Bitcoin SV Historical Data

BSV Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 19.5
+0.52%
$ 389.5 million $ 38.13 million
Jan 8, 8 PM $ 19.4
+0.08%
$ 387.43 million $ 37.54 million
Jan 8, 7 PM $ 19.38
+0.29%
$ 387.14 million $ 37.41 million
Jan 8, 6 PM $ 19.33
-0.45%
$ 385.98 million $ 38.42 million
Jan 8, 5 PM $ 19.41
+0.13%
$ 387.74 million $ 38.87 million
Jan 8, 4 PM $ 19.39
-0.38%
$ 387.35 million $ 38.33 million
Jan 8, 3 PM $ 19.46
+0.80%
$ 388.55 million $ 37.72 million
Jan 8, 2 PM $ 19.31
+0.17%
$ 385.5 million $ 38.5 million
Jan 8, 1 PM $ 19.28
+0.14%
$ 384.96 million $ 38.2 million
Jan 8, 12 PM $ 19.25
+0.02%
$ 384.31 million $ 38.53 million
Jan 8, 11 AM $ 19.25
-0.46%
$ 384.38 million $ 37.64 million
Jan 8, 10 AM $ 19.33
+0.52%
$ 386.14 million $ 37.56 million
Jan 8, 9 AM $ 19.23
-0.56%
$ 384.15 million $ 37.22 million
Jan 8, 8 AM $ 19.34
-0.68%
$ 386.31 million $ 39.17 million
Jan 8, 7 AM $ 19.47
+0.33%
$ 388.95 million $ 38.84 million
Jan 8, 6 AM $ 19.41
-0.36%
$ 387.68 million $ 36.59 million
Jan 8, 5 AM $ 19.48
-0.33%
$ 389.12 million $ 34.78 million
Jan 8, 4 AM $ 19.54
+0.60%
$ 390.34 million $ 34.75 million
Jan 8, 3 AM $ 19.43
-0.06%
$ 388.03 million $ 34.67 million
Jan 8, 2 AM $ 19.44
-1.19%
$ 388.32 million $ 34.19 million
Jan 8, 1 AM $ 19.67
+0.50%
$ 392.54 million $ 34.08 million
Jan 8, 12 AM $ 19.58
-0.05%
$ 390.95 million $ 35.38 million
Jan 7, 11 PM $ 19.59
+0.41%
$ 391.19 million $ 36.13 million
Jan 7, 10 PM $ 19.51
-0.18%
$ 389.58 million $ 35.41 million
Jan 7, 9 PM $ 19.53
+0.10%
$ 390.14 million $ 35.78 million
Jan 7, 8 PM $ 19.52
+0.07%
$ 389.74 million $ 38.37 million
Jan 7, 7 PM $ 19.5
-0.36%
$ 389.49 million $ 38.51 million
Jan 7, 6 PM $ 19.57
-0.23%
$ 390.89 million $ 38.19 million
Jan 7, 5 PM $ 19.62
+0.14%
$ 391.79 million $ 39.52 million
Jan 7, 4 PM $ 19.59
-0.07%
$ 391.23 million $ 41.92 million
Jan 7, 3 PM $ 19.6
-0.95%
$ 391.25 million $ 44.51 million
Jan 7, 2 PM $ 19.79
-0.53%
$ 395.14 million $ 44.82 million
Jan 7, 1 PM $ 19.89
+0.40%
$ 397.33 million $ 46.65 million
Jan 7, 12 PM $ 19.82
-1.10%
$ 395.73 million $ 46.35 million
Jan 7, 11 AM $ 20.04
+0.28%
$ 400.14 million $ 46.5 million
Jan 7, 10 AM $ 19.98
+0.05%
$ 399.02 million $ 46.49 million
Jan 7, 9 AM $ 19.97
-1.55%
$ 398.82 million $ 46 million
Jan 7, 8 AM $ 20.28
+0.15%
$ 405.11 million $ 44.62 million
Jan 7, 7 AM $ 20.25
+0.27%
$ 405.29 million $ 44.7 million
Jan 7, 6 AM $ 20.2
-0.20%
$ 403.39 million $ 46.41 million
Jan 7, 5 AM $ 20.24
+0.23%
$ 404.2 million $ 47.74 million
Jan 7, 4 AM $ 20.19
-0.50%
$ 403.17 million $ 47.95 million
Jan 7, 3 AM $ 20.29
-0.44%
$ 405.28 million $ 48.35 million
Jan 7, 2 AM $ 20.38
+0.77%
$ 407.07 million $ 48.59 million
Jan 7, 1 AM $ 20.23
-0.92%
$ 403.95 million $ 48.16 million
Jan 7, 12 AM $ 20.41
-1.77%
$ 407.69 million $ 47.72 million
Jan 6, 11 PM $ 20.78
+0.39%
$ 414.98 million $ 55.8 million
Jan 6, 10 PM $ 20.7
-0.15%
$ 413.4 million $ 55.75 million
Jan 6, 9 PM $ 20.73
+0.93%
$ 413.98 million $ 55.49 million
Jan 6, 8 PM $ 20.54
+0.17%
$ 410.17 million $ 54.14 million