Bitcoin SV Historical Data

BSV Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 20.54
+0.17%
$ 410.17 million $ 54.14 million
Jan 6, 7 PM $ 20.5
+0.44%
$ 409.46 million $ 55.82 million
Jan 6, 6 PM $ 20.41
+1.26%
$ 407.56 million $ 57.14 million
Jan 6, 5 PM $ 20.16
-1.44%
$ 402.6 million $ 56.95 million
Jan 6, 4 PM $ 20.45
-1.20%
$ 408.47 million $ 55.85 million
Jan 6, 3 PM $ 20.7
-0.45%
$ 413.41 million $ 55.02 million
Jan 6, 2 PM $ 20.79
+0.31%
$ 415.27 million $ 58.68 million
Jan 6, 1 PM $ 20.73
-0.22%
$ 414.03 million $ 57.77 million
Jan 6, 12 PM $ 20.78
+0.02%
$ 414.94 million $ 59.56 million
Jan 6, 11 AM $ 20.77
+0.95%
$ 414.84 million $ 63.89 million
Jan 6, 10 AM $ 20.58
+0.57%
$ 410.94 million $ 65.4 million
Jan 6, 9 AM $ 20.46
-0.18%
$ 408.62 million $ 67.88 million
Jan 6, 8 AM $ 20.5
-0.07%
$ 409.36 million $ 71.55 million
Jan 6, 7 AM $ 20.51
-1.58%
$ 409.62 million $ 74.93 million
Jan 6, 6 AM $ 20.84
+0.46%
$ 416.28 million $ 77.57 million
Jan 6, 5 AM $ 20.75
-0.15%
$ 414.32 million $ 83.03 million
Jan 6, 4 AM $ 20.78
-0.36%
$ 414.96 million $ 86.82 million
Jan 6, 3 AM $ 20.85
+0.02%
$ 416.46 million $ 99.67 million
Jan 6, 2 AM $ 20.85
-0.27%
$ 416.29 million $ 100.47 million
Jan 6, 1 AM $ 20.91
-0.06%
$ 417.5 million $ 102.06 million
Jan 6, 12 AM $ 20.92
-1.18%
$ 417.64 million $ 112.33 million
Jan 5, 11 PM $ 21.16
+0.38%
$ 422.67 million $ 107.53 million
Jan 5, 10 PM $ 21.09
+0.16%
$ 421.08 million $ 106.6 million
Jan 5, 9 PM $ 21.05
+0.04%
$ 420.43 million $ 105.73 million
Jan 5, 8 PM $ 21.04
-0.80%
$ 419.65 million $ 104.93 million
Jan 5, 7 PM $ 21.21
-0.13%
$ 423.56 million $ 102.32 million
Jan 5, 6 PM $ 21.24
-0.26%
$ 424.12 million $ 100.23 million
Jan 5, 5 PM $ 21.3
+0.55%
$ 425.29 million $ 98.5 million
Jan 5, 4 PM $ 21.18
-1.19%
$ 422.95 million $ 96.27 million
Jan 5, 3 PM $ 21.43
-1.16%
$ 428.05 million $ 94.15 million
Jan 5, 2 PM $ 21.69
+1.76%
$ 433.19 million $ 94.97 million
Jan 5, 1 PM $ 21.32
-0.53%
$ 425.37 million $ 90.34 million
Jan 5, 12 PM $ 21.43
-0.87%
$ 427.93 million $ 88.83 million
Jan 5, 11 AM $ 21.62
+0.22%
$ 431.74 million $ 84.35 million
Jan 5, 10 AM $ 21.57
+0.58%
$ 430.8 million $ 82.15 million
Jan 5, 9 AM $ 21.45
-2.10%
$ 428.33 million $ 78.54 million
Jan 5, 8 AM $ 21.91
+1.82%
$ 437.45 million $ 75.38 million
Jan 5, 7 AM $ 21.51
+2.63%
$ 429.61 million $ 70.44 million
Jan 5, 6 AM $ 20.96
+2.29%
$ 418.63 million $ 66.87 million
Jan 5, 5 AM $ 20.49
+0.67%
$ 409.24 million $ 60.71 million
Jan 5, 4 AM $ 20.36
+1.46%
$ 406.51 million $ 53.53 million
Jan 5, 3 AM $ 20.06
+0.54%
$ 400.66 million $ 39.05 million
Jan 5, 2 AM $ 19.96
-0.99%
$ 397.41 million $ 37.43 million
Jan 5, 1 AM $ 20.16
-1.47%
$ 402.51 million $ 35.21 million
Jan 5, 12 AM $ 20.46
+10.20%
$ 408.47 million $ 7.87 million
Jan 4, 11 PM $ 18.56
-0.01%
$ 370.69 million $ 21.71 million
Jan 4, 10 PM $ 18.56
+0.14%
$ 370.71 million $ 21.69 million
Jan 4, 9 PM $ 18.54
-0.34%
$ 370.17 million $ 21.93 million
Jan 4, 8 PM $ 18.6
+0.26%
$ 371.42 million $ 22.2 million
Jan 4, 7 PM $ 18.55
-0.34%
$ 370.48 million $ 22.24 million