Bitcoin SV Historical Data

BSV Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 18.55
-0.34%
$ 370.48 million $ 22.24 million
Jan 4, 6 PM $ 18.62
-0.68%
$ 371.72 million $ 21.62 million
Jan 4, 5 PM $ 18.74
+0.05%
$ 374.31 million $ 21.2 million
Jan 4, 4 PM $ 18.73
-0.02%
$ 374.12 million $ 21.25 million
Jan 4, 3 PM $ 18.74
+0.62%
$ 374.21 million $ 21.1 million
Jan 4, 2 PM $ 18.62
+0.02%
$ 371.9 million $ 21.05 million
Jan 4, 1 PM $ 18.62
-0.17%
$ 371.82 million $ 21.1 million
Jan 4, 12 PM $ 18.65
+0.04%
$ 372.46 million $ 21.19 million
Jan 4, 11 AM $ 18.64
-0.02%
$ 372.3 million $ 20.85 million
Jan 4, 10 AM $ 18.65
+0.21%
$ 372.36 million $ 20.76 million
Jan 4, 9 AM $ 18.61
-0.24%
$ 371.57 million $ 19.94 million
Jan 4, 8 AM $ 18.65
-0.08%
$ 372.17 million $ 19.49 million
Jan 4, 7 AM $ 18.67
+0.24%
$ 372.78 million $ 19.29 million
Jan 4, 6 AM $ 18.62
-0.56%
$ 371.87 million $ 20.12 million
Jan 4, 5 AM $ 18.73
-0.23%
$ -- $ 19.4 million
Jan 4, 4 AM $ 18.77
+0.13%
$ -- $ 19.62 million
Jan 4, 3 AM $ 18.75
+0.25%
$ -- $ 19.63 million
Jan 4, 2 AM $ 18.7
-0.07%
$ -- $ 19.42 million
Jan 4, 1 AM $ 18.71
+0.03%
$ -- $ 19.63 million
Jan 4, 12 AM $ 18.7
+0.33%
$ -- $ 19.5 million
Jan 3, 11 PM $ 18.64
-0.61%
$ 372.48 million $ 17.36 million
Jan 3, 10 PM $ 18.76
-0.40%
$ 374.59 million $ 17.38 million
Jan 3, 9 PM $ 18.83
+0.12%
$ 376.08 million $ 17.8 million
Jan 3, 8 PM $ 18.81
+1.70%
$ 375.63 million $ 17.81 million
Jan 3, 7 PM $ 18.5
-0.03%
$ 369.34 million $ 18.38 million
Jan 3, 6 PM $ 18.5
+0.26%
$ 369.46 million $ 19.63 million
Jan 3, 5 PM $ 18.45
-0.15%
$ 368.55 million $ 21.39 million
Jan 3, 4 PM $ 18.48
+0.44%
$ 369.03 million $ 24.11 million
Jan 3, 3 PM $ 18.4
-0.58%
$ 367.37 million $ 28.41 million
Jan 3, 2 PM $ 18.51
-0.86%
$ 369.59 million $ 31.65 million
Jan 3, 1 PM $ 18.67
+0.73%
$ 372.78 million $ 35.69 million
Jan 3, 12 PM $ 18.53
+0.26%
$ 370 million $ 35.83 million
Jan 3, 11 AM $ 18.48
+0.86%
$ 369.12 million $ 36.25 million
Jan 3, 10 AM $ 18.33
+0.07%
$ 365.96 million $ 36.83 million
Jan 3, 9 AM $ 18.31
-0.44%
$ 365.72 million $ 39.55 million
Jan 3, 8 AM $ 18.39
+1.38%
$ 367.33 million $ 40.49 million
Jan 3, 7 AM $ 18.14
-0.66%
$ 362.31 million $ 40.33 million
Jan 3, 6 AM $ 18.26
-0.68%
$ 364.73 million $ 39.1 million
Jan 3, 5 AM $ 18.39
-0.80%
$ 367.23 million $ 39.08 million
Jan 3, 4 AM $ 18.54
-0.33%
$ 370.18 million $ 38.86 million
Jan 3, 3 AM $ 18.6
+0.48%
$ 371.4 million $ 39.02 million
Jan 3, 2 AM $ 18.51
+0.62%
$ 369.63 million $ 39.77 million
Jan 3, 1 AM $ 18.4
-0.06%
$ 367.33 million $ 39.84 million
Jan 3, 12 AM $ 18.41
+0.91%
$ 367.63 million $ 39.48 million
Jan 2, 11 PM $ 18.24
+0.23%
$ 364.24 million $ 39.62 million
Jan 2, 10 PM $ 18.2
+0.43%
$ 363.42 million $ 40.35 million
Jan 2, 9 PM $ 18.12
+0.57%
$ 361.88 million $ 39.97 million
Jan 2, 8 PM $ 18.02
-0.12%
$ 359.83 million $ 39.36 million
Jan 2, 7 PM $ 18.04
+1.81%
$ 360.25 million $ 38.72 million
Jan 2, 6 PM $ 17.72
-0.17%
$ 353.86 million $ 37.44 million