Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2019 $64.59
-3.11%
$1.13 billion $26.18 million
Feb 10, 2019 $66.68
+0.84%
$1.17 billion $30.57 million
Feb 9, 2019 $66.15
-1.68%
$1.16 billion $33.05 million
Feb 8, 2019 $67.32
+8.11%
$1.18 billion $52.29 million
Feb 7, 2019 $62.28
-1.04%
$1.09 billion $55.95 million
Feb 6, 2019 $62.96
+3.32%
$1.1 billion $80.73 million
Feb 5, 2019 $60.94
-2.92%
$1.07 billion $19.63 million
Feb 4, 2019 $62.79
-1.53%
$1.1 billion $19.93 million
Feb 3, 2019 $63.76
-2.67%
$1.11 billion $21.22 million
Feb 2, 2019 $65.46
+1.93%
$1.14 billion $24.97 million
Feb 1, 2019 $64.24
+0.61%
$1.12 billion $24.22 million
Jan 31, 2019 $63.86
-3.67%
$1.12 billion $37.57 million
Jan 30, 2019 $66.27
+4.56%
$1.16 billion $50.95 million
Jan 29, 2019 $63.37
-2.30%
$1.11 billion $50.61 million
Jan 28, 2019 $64.86
-9.42%
$1.13 billion $58.34 million
Jan 27, 2019 $71.59
-2.86%
$1.25 billion $18.29 million
Jan 26, 2019 $73.68
-1.12%
$1.29 billion $19.2 million
Jan 25, 2019 $74.51
-0.18%
$1.3 billion $27.42 million
Jan 24, 2019 $74.65
-1.23%
$1.3 billion $13.1 million
Jan 23, 2019 $75.58
-0.11%
$1.32 billion $12.57 million
Jan 22, 2019 $75.68
+1.70%
$1.32 billion $12.66 million
Jan 21, 2019 $74.42
+0.00%
$1.3 billion $10.31 million
Jan 20, 2019 $74.43
-3.26%
$1.3 billion $14.55 million
Jan 19, 2019 $76.95
+2.22%
$1.34 billion $14.31 million
Jan 18, 2019 $75.17
-3.03%
$1.31 billion $12.31 million
Jan 17, 2019 $77.52
-0.13%
$1.35 billion $13.82 million
Jan 16, 2019 $77.51
+0.91%
$1.35 billion $16.16 million
Jan 15, 2019 $76.81
-4.11%
$1.34 billion $17.77 million
Jan 14, 2019 $80.08
+3.70%
$1.4 billion $27.18 million
Jan 13, 2019 $77.06
-6.25%
$1.35 billion $42.73 million
Jan 12, 2019 $82.23
+10.67%
$1.44 billion $51.03 million
Jan 11, 2019 $74.29
-1.39%
$1.3 billion $16.75 million
Jan 10, 2019 $75.38
-13.17%
$1.32 billion $29.56 million
Jan 9, 2019 $86.88
+0.24%
$1.52 billion $8.66 million
Jan 8, 2019 $86.68
-1.26%
$1.51 billion $11.4 million
Jan 7, 2019 $87.78
-2.57%
$1.53 billion $11.19 million
Jan 6, 2019 $90.14
+2.47%
$1.58 billion $16.88 million
Jan 5, 2019 $87.98
+0.76%
$1.54 billion $19.94 million
Jan 4, 2019 $87.35
-0.89%
$1.53 billion $17.05 million
Jan 3, 2019 $88.11
-6.77%
$1.54 billion $22.96 million
Jan 2, 2019 $94.47
+2.77%
$1.65 billion $29.53 million
Jan 1, 2019 $91.86
+8.81%
$1.61 billion $32.29 million
Dec 31, 2018 $84.43
-4.39%
$1.48 billion $10.65 million
Dec 30, 2018 $88.31
+0.22%
$1.54 billion $12.51 million
Dec 29, 2018 $88.11
-5.78%
$1.54 billion $21.32 million
Dec 28, 2018 $93.8
+10.92%
$1.64 billion $37 million
Dec 27, 2018 $84.36
-10.54%
$1.47 billion $27.55 million
Dec 26, 2018 $94.24
+1.00%
$1.65 billion $42.35 million
Dec 25, 2018 $93.14
-9.02%
$1.63 billion $60.59 million
Dec 24, 2018 $102.1
-4.37%
$1.78 billion $62.33 million