Bitcoin SV Historical Data

BSV Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 17.75
-0.06%
$ 354.47 million $ 35.79 million
Jan 2, 4 PM $ 17.76
+0.45%
$ 354.77 million $ 33.75 million
Jan 2, 3 PM $ 17.68
-0.57%
$ 353.11 million $ 29.61 million
Jan 2, 2 PM $ 17.78
+0.40%
$ 355.02 million $ 26.65 million
Jan 2, 1 PM $ 17.71
+0.16%
$ 353.73 million $ 22.9 million
Jan 2, 12 PM $ 17.69
+0.16%
$ 353.17 million $ 22.11 million
Jan 2, 11 AM $ 17.66
-0.31%
$ 352.61 million $ 21.6 million
Jan 2, 10 AM $ 17.71
+0.23%
$ 353.71 million $ 20.84 million
Jan 2, 9 AM $ 17.67
+0.10%
$ 352.88 million $ 17.98 million
Jan 2, 8 AM $ 17.65
+0.11%
$ 352.47 million $ 16.6 million
Jan 2, 7 AM $ 17.64
-0.25%
$ 352.15 million $ 16.15 million
Jan 2, 6 AM $ 17.68
+0.06%
$ 353.04 million $ 15.77 million
Jan 2, 5 AM $ 17.67
+0.02%
$ 352.82 million $ 15.45 million
Jan 2, 4 AM $ 17.66
-0.42%
$ 352.74 million $ 15.43 million
Jan 2, 3 AM $ 17.73
+0.50%
$ 354.08 million $ 15.58 million
Jan 2, 2 AM $ 17.64
+0.03%
$ 352.31 million $ 14.3 million
Jan 2, 1 AM $ 17.64
-0.25%
$ 352.2 million $ 14.09 million
Jan 2, 12 AM $ 17.68
-0.22%
$ 353.08 million $ 14.13 million
Jan 1, 11 PM $ 17.72
-0.40%
$ 353.86 million $ 13.64 million
Jan 1, 10 PM $ 17.79
+0.00%
$ 355.27 million $ 12.83 million
Jan 1, 9 PM $ 17.79
+0.01%
$ 355.27 million $ 12.62 million
Jan 1, 8 PM $ 17.79
+0.00%
$ 355.23 million $ 13.02 million
Jan 1, 7 PM $ 17.79
+0.11%
$ 355.23 million $ 14.09 million
Jan 1, 6 PM $ 17.77
-0.05%
$ 354.84 million $ 14.68 million
Jan 1, 5 PM $ 17.78
-0.02%
$ 355.04 million $ 14.89 million
Jan 1, 4 PM $ 17.78
+0.14%
$ 355.09 million $ 15.11 million
Jan 1, 3 PM $ 17.76
+0.59%
$ 354.59 million $ 17.04 million
Jan 1, 2 PM $ 17.65
+0.24%
$ 352.52 million $ 19.04 million
Jan 1, 1 PM $ 17.61
+0.00%
$ 351.66 million $ 20.6 million
Jan 1, 12 PM $ 17.61
-0.29%
$ 351.66 million $ 20.75 million
Jan 1, 11 AM $ 17.66
+0.24%
$ 352.68 million $ 21.48 million
Jan 1, 10 AM $ 17.62
-0.12%
$ 351.81 million $ 22.44 million
Jan 1, 9 AM $ 17.64
-0.22%
$ 352.22 million $ 23.05 million
Jan 1, 8 AM $ 17.68
+0.78%
$ 352.99 million $ 23.25 million
Jan 1, 7 AM $ 17.54
+0.30%
$ 350.25 million $ 23.38 million
Jan 1, 6 AM $ 17.49
+0.16%
$ 349.2 million $ 23.61 million
Jan 1, 5 AM $ 17.46
+0.42%
$ 348.65 million $ 23.66 million
Jan 1, 4 AM $ 17.39
-0.18%
$ 347.2 million $ 23.73 million
Jan 1, 3 AM $ 17.42
+0.16%
$ 347.84 million $ 23.35 million
Jan 1, 2 AM $ 17.39
+0.02%
$ 347.31 million $ 23.56 million
Jan 1, 1 AM $ 17.39
+0.15%
$ 347.24 million $ 23.86 million
Jan 1, 12 AM $ 17.36
+0.38%
$ 346.71 million $ 24.12 million
Dec 31, 11 PM $ 17.3
+0.08%
$ 345.47 million $ 24.55 million
Dec 31, 10 PM $ 17.28
-0.16%
$ 345 million $ 24.86 million
Dec 31, 9 PM $ 17.31
-0.01%
$ 345.67 million $ 24.96 million
Dec 31, 8 PM $ 17.31
+0.07%
$ 345.75 million $ 24.8 million
Dec 31, 7 PM $ 17.3
+0.21%
$ 345.5 million $ 24.05 million
Dec 31, 6 PM $ 17.27
+0.06%
$ 344.78 million $ 24.07 million
Dec 31, 5 PM $ 17.26
-0.02%
$ 344.59 million $ 24.38 million
Dec 31, 4 PM $ 17.26
-0.96%
$ 344.67 million $ 24.46 million