Bitcoin SV Historical Data

BSV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 17.26
-0.96%
$ 344.67 million $ 24.46 million
Dec 31, 3 PM $ 17.44
-0.39%
$ 348.18 million $ 24.38 million
Dec 31, 2 PM $ 17.51
-0.21%
$ 349.55 million $ 24.78 million
Dec 31, 1 PM $ 17.54
+0.19%
$ 350.29 million $ 25.66 million
Dec 31, 12 PM $ 17.51
-0.21%
$ 349.63 million $ 26.09 million
Dec 31, 11 AM $ 17.54
-0.18%
$ 350.33 million $ 25.73 million
Dec 31, 10 AM $ 17.58
-0.13%
$ 350.97 million $ 25.47 million
Dec 31, 9 AM $ 17.6
+0.34%
$ 351.42 million $ 25.25 million
Dec 31, 8 AM $ 17.54
-0.39%
$ 350.25 million $ 25.73 million
Dec 31, 7 AM $ 17.61
+0.31%
$ 351.63 million $ 27.12 million
Dec 31, 6 AM $ 17.56
+0.02%
$ 350.56 million $ 27.54 million
Dec 31, 5 AM $ 17.55
+0.01%
$ 350.5 million $ 27.54 million
Dec 31, 4 AM $ 17.55
-0.18%
$ 350.47 million $ 27.52 million
Dec 31, 3 AM $ 17.58
-0.22%
$ 351.1 million $ 27.82 million
Dec 31, 2 AM $ 17.62
-0.13%
$ 351.88 million $ 28.42 million
Dec 31, 1 AM $ 17.65
+0.34%
$ 352.33 million $ 28.7 million
Dec 31, 12 AM $ 17.59
-0.66%
$ 351.14 million $ 28.47 million
Dec 30, 11 PM $ 17.71
-0.19%
$ 353.61 million $ 27.86 million
Dec 30, 10 PM $ 17.74
-0.19%
$ 354.27 million $ 27.83 million
Dec 30, 9 PM $ 17.78
+0.19%
$ 354.95 million $ 27.97 million
Dec 30, 8 PM $ 17.74
-0.02%
$ 354.31 million $ 28.01 million
Dec 30, 7 PM $ 17.75
-0.15%
$ 354.35 million $ 28.58 million
Dec 30, 6 PM $ 17.77
+0.09%
$ 354.88 million $ 28.53 million
Dec 30, 5 PM $ 17.76
-0.15%
$ 354.54 million $ 28.76 million
Dec 30, 4 PM $ 17.78
-0.30%
$ 355.07 million $ 28.11 million
Dec 30, 3 PM $ 17.84
+0.29%
$ 356.11 million $ 26.9 million
Dec 30, 2 PM $ 17.79
+0.30%
$ 355.22 million $ 26.34 million
Dec 30, 1 PM $ 17.74
+0.48%
$ 354.16 million $ 25.38 million
Dec 30, 12 PM $ 17.65
-0.10%
$ 352.45 million $ 25.81 million
Dec 30, 11 AM $ 17.66
-0.08%
$ 352.74 million $ 28.28 million
Dec 30, 10 AM $ 17.68
-0.08%
$ 353.01 million $ 28.48 million
Dec 30, 9 AM $ 17.69
+0.22%
$ 353.29 million $ 29.37 million
Dec 30, 8 AM $ 17.67
+0.13%
$ 352.61 million $ 32.62 million
Dec 30, 7 AM $ 17.65
-0.07%
$ 352.28 million $ 31.87 million
Dec 30, 6 AM $ 17.66
-0.13%
$ 352.62 million $ 32.93 million
Dec 30, 5 AM $ 17.68
-0.34%
$ 353.02 million $ 33.72 million
Dec 30, 4 AM $ 17.74
+0.22%
$ 354.29 million $ 35.1 million
Dec 30, 3 AM $ 17.7
+0.16%
$ 353.5 million $ 37.01 million
Dec 30, 2 AM $ 17.67
+0.11%
$ 352.93 million $ 38.84 million
Dec 30, 1 AM $ 17.65
-0.17%
$ 352.52 million $ 41.3 million
Dec 30, 12 AM $ 17.69
-0.05%
$ 353.13 million $ 42.15 million
Dec 29, 11 PM $ 17.69
+0.34%
$ 353.29 million $ 43.36 million
Dec 29, 10 PM $ 17.63
+0.09%
$ 352.1 million $ 43.64 million
Dec 29, 9 PM $ 17.62
+0.33%
$ 351.77 million $ 43.49 million
Dec 29, 8 PM $ 17.56
+0.08%
$ 350.63 million $ 43.08 million
Dec 29, 7 PM $ 17.55
-0.22%
$ 350.35 million $ 42.09 million
Dec 29, 6 PM $ 17.58
-0.36%
$ 351.11 million $ 41.67 million
Dec 29, 5 PM $ 17.65
-0.13%
$ 352.38 million $ 41.38 million
Dec 29, 4 PM $ 17.67
-0.06%
$ 352.83 million $ 40.86 million
Dec 29, 3 PM $ 17.68
+0.55%
$ 353.05 million $ 40.33 million