Bitcoin SV Historical Data

BSV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 17.68
+0.55%
$ 353.05 million $ 40.33 million
Dec 29, 2 PM $ 17.58
-0.23%
$ 351.1 million $ 38.91 million
Dec 29, 1 PM $ 17.63
-0.29%
$ 351.93 million $ 37.46 million
Dec 29, 12 PM $ 17.68
-0.55%
$ 352.95 million $ 36.92 million
Dec 29, 11 AM $ 17.78
-0.03%
$ 354.93 million $ 33.6 million
Dec 29, 10 AM $ 17.78
-0.09%
$ 354.96 million $ 33.03 million
Dec 29, 9 AM $ 17.8
-0.96%
$ 355.38 million $ 32.39 million
Dec 29, 8 AM $ 17.97
-0.18%
$ 358.84 million $ 28.54 million
Dec 29, 7 AM $ 18
-0.33%
$ 359.47 million $ 27.43 million
Dec 29, 6 AM $ 18.06
-0.37%
$ 360.67 million $ 25.67 million
Dec 29, 5 AM $ 18.13
+0.14%
$ 362.08 million $ 24.51 million
Dec 29, 4 AM $ 18.1
+0.21%
$ 361.49 million $ 23.29 million
Dec 29, 3 AM $ 18.07
+0.27%
$ 360.72 million $ 20.87 million
Dec 29, 2 AM $ 18.02
+0.27%
$ 359.78 million $ 17.98 million
Dec 29, 1 AM $ 17.97
+0.03%
$ 358.82 million $ 14.81 million
Dec 29, 12 AM $ 17.97
+0.26%
$ 358.68 million $ 13.77 million
Dec 28, 11 PM $ 17.92
+0.22%
$ 357.77 million $ 12.89 million
Dec 28, 10 PM $ 17.88
+0.21%
$ 357 million $ 12.79 million
Dec 28, 9 PM $ 17.84
+0.03%
$ 356.25 million $ 12.99 million
Dec 28, 8 PM $ 17.84
-0.03%
$ 356.13 million $ 12.81 million
Dec 28, 7 PM $ 17.84
-0.12%
$ 356.22 million $ 12.68 million
Dec 28, 6 PM $ 17.86
-1.50%
$ 356.67 million $ 12.42 million
Dec 28, 5 PM $ 18.13
-0.06%
$ 362.06 million $ 11.7 million
Dec 28, 4 PM $ 18.14
-0.34%
$ 362.3 million $ 11.71 million
Dec 28, 3 PM $ 18.21
+0.00%
$ 363.54 million $ 11.73 million
Dec 28, 2 PM $ 18.21
+0.13%
$ 363.55 million $ 11.71 million
Dec 28, 1 PM $ 18.18
-0.34%
$ 363.09 million $ 11.4 million
Dec 28, 12 PM $ 18.25
-0.21%
$ 364.33 million $ 11.11 million
Dec 28, 11 AM $ 18.29
-0.12%
$ 365.11 million $ 11.03 million
Dec 28, 10 AM $ 18.31
+0.02%
$ 365.54 million $ 11.11 million
Dec 28, 9 AM $ 18.3
-0.30%
$ 365.46 million $ 10.62 million
Dec 28, 8 AM $ 18.36
-0.12%
$ 366.54 million $ 10.86 million
Dec 28, 7 AM $ 18.38
-0.07%
$ 366.97 million $ 10.84 million
Dec 28, 6 AM $ 18.39
-0.13%
$ 367.26 million $ 11.2 million
Dec 28, 5 AM $ 18.42
-0.14%
$ 367.73 million $ 11.29 million
Dec 28, 4 AM $ 18.44
-0.08%
$ 368.24 million $ 11.21 million
Dec 28, 3 AM $ 18.46
-0.27%
$ 368.53 million $ 11.08 million
Dec 28, 2 AM $ 18.51
+0.11%
$ 369.52 million $ 11.18 million
Dec 28, 1 AM $ 18.49
+0.12%
$ 369.11 million $ 11.23 million
Dec 28, 12 AM $ 18.47
-0.22%
$ 368.69 million $ 11.14 million
Dec 27, 11 PM $ 18.51
+0.62%
$ 369.45 million $ 11.07 million
Dec 27, 10 PM $ 18.39
+0.12%
$ 367.22 million $ 10.8 million
Dec 27, 9 PM $ 18.37
+0.23%
$ 366.88 million $ 10.6 million
Dec 27, 8 PM $ 18.33
-0.26%
$ 365.93 million $ 10.93 million
Dec 27, 7 PM $ 18.37
-0.19%
$ 366.88 million $ 11.2 million
Dec 27, 6 PM $ 18.41
-0.08%
$ 367.58 million $ 11.57 million
Dec 27, 5 PM $ 18.42
-0.05%
$ 367.86 million $ 12.03 million
Dec 27, 4 PM $ 18.43
+0.02%
$ 368.04 million $ 12.97 million
Dec 27, 3 PM $ 18.43
+1.17%
$ 368.01 million $ 13.86 million
Dec 27, 2 PM $ 18.22
+0.07%
$ 363.69 million $ 18.46 million