Bitcoin SV Historical Data

BSV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 18.22
+0.07%
$ 363.69 million $ 18.46 million
Dec 27, 1 PM $ 18.2
+0.00%
$ 363.43 million $ 20.93 million
Dec 27, 12 PM $ 18.2
+0.04%
$ 363.45 million $ 21.55 million
Dec 27, 11 AM $ 18.2
+0.28%
$ 363.29 million $ 21.91 million
Dec 27, 10 AM $ 18.14
+0.03%
$ 362.26 million $ 21.7 million
Dec 27, 9 AM $ 18.14
-0.27%
$ 362.14 million $ 21.62 million
Dec 27, 8 AM $ 18.19
+0.08%
$ 363.12 million $ 21.55 million
Dec 27, 7 AM $ 18.17
+0.15%
$ 362.83 million $ 22.66 million
Dec 27, 6 AM $ 18.14
+0.04%
$ 362.27 million $ 24.7 million
Dec 27, 5 AM $ 18.14
+0.00%
$ 362.14 million $ 25.25 million
Dec 27, 4 AM $ 18.14
-0.23%
$ 362.12 million $ 25.61 million
Dec 27, 3 AM $ 18.18
+0.05%
$ 362.95 million $ 26.48 million
Dec 27, 2 AM $ 18.17
+0.10%
$ 362.77 million $ 28.18 million
Dec 27, 1 AM $ 18.15
+0.08%
$ 362.4 million $ 32.62 million
Dec 27, 12 AM $ 18.14
-0.18%
$ 362.13 million $ 32.89 million
Dec 26, 11 PM $ 18.17
+0.10%
$ 362.78 million $ 33.79 million
Dec 26, 10 PM $ 18.15
-0.09%
$ 362.4 million $ 34.75 million
Dec 26, 9 PM $ 18.17
-0.02%
$ 362.72 million $ 35.18 million
Dec 26, 8 PM $ 18.17
-0.09%
$ 362.84 million $ 34.85 million
Dec 26, 7 PM $ 18.19
-0.15%
$ 363.2 million $ 34.71 million
Dec 26, 6 PM $ 18.22
-0.06%
$ 363.7 million $ 34.58 million
Dec 26, 5 PM $ 18.23
+0.23%
$ 363.93 million $ 34.45 million
Dec 26, 4 PM $ 18.18
-0.03%
$ 363.05 million $ 33.64 million
Dec 26, 3 PM $ 18.19
-0.43%
$ 363.04 million $ 33.48 million
Dec 26, 2 PM $ 18.27
-0.66%
$ 364.73 million $ 30.75 million
Dec 26, 1 PM $ 18.39
+0.13%
$ 367.14 million $ 28.19 million
Dec 26, 12 PM $ 18.37
+0.20%
$ 366.72 million $ 28.15 million
Dec 26, 11 AM $ 18.33
-0.29%
$ 365.97 million $ 27.79 million
Dec 26, 10 AM $ 18.38
+0.10%
$ 367.06 million $ 27.72 million
Dec 26, 9 AM $ 18.37
+0.15%
$ 366.7 million $ 27.73 million
Dec 26, 8 AM $ 18.34
-0.15%
$ 366.16 million $ 27.68 million
Dec 26, 7 AM $ 18.36
-0.49%
$ 366.65 million $ 27.37 million
Dec 26, 6 AM $ 18.46
+0.00%
$ 368.48 million $ 25.04 million
Dec 26, 5 AM $ 18.46
+0.36%
$ 368.47 million $ 24.44 million
Dec 26, 4 AM $ 18.39
+0.21%
$ 367.15 million $ 24.53 million
Dec 26, 3 AM $ 18.35
-1.06%
$ 366.35 million $ 23.75 million
Dec 26, 2 AM $ 18.55
+1.83%
$ 370.28 million $ 21.9 million
Dec 26, 1 AM $ 18.21
+0.24%
$ 363.62 million $ 17.75 million
Dec 26, 12 AM $ 18.17
-0.61%
$ 362.77 million $ 17.54 million
Dec 25, 11 PM $ 18.28
-1.02%
$ 365.03 million $ 16.61 million
Dec 25, 10 PM $ 18.47
-0.63%
$ 368.79 million $ 15.42 million
Dec 25, 9 PM $ 18.59
-0.09%
$ 371.12 million $ 15.09 million
Dec 25, 8 PM $ 18.6
-0.06%
$ 371.42 million $ 15.16 million
Dec 25, 7 PM $ 18.62
-0.22%
$ 371.67 million $ 15.08 million
Dec 25, 6 PM $ 18.66
+0.10%
$ 372.49 million $ 15.34 million
Dec 25, 5 PM $ 18.64
-0.25%
$ 372.11 million $ 15.56 million
Dec 25, 4 PM $ 18.69
-0.26%
$ 373.05 million $ 15.74 million
Dec 25, 3 PM $ 18.73
+0.64%
$ 373.98 million $ 16.34 million
Dec 25, 2 PM $ 18.61
-0.10%
$ 371.65 million $ 15.58 million
Dec 25, 1 PM $ 18.63
-0.04%
$ 372.03 million $ 17.02 million