Bitcoin SV Historical Data

BSV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 18.63
-0.04%
$ 372.03 million $ 17.02 million
Dec 25, 12 PM $ 18.64
-0.03%
$ 372.16 million $ 16.96 million
Dec 25, 11 AM $ 18.64
-0.28%
$ 372.24 million $ 17.2 million
Dec 25, 10 AM $ 18.7
-0.70%
$ 373.26 million $ 17.57 million
Dec 25, 9 AM $ 18.83
-0.20%
$ 375.91 million $ 17.55 million
Dec 25, 8 AM $ 18.87
+0.40%
$ 376.66 million $ 17.63 million
Dec 25, 7 AM $ 18.79
-0.04%
$ 375.15 million $ 17.54 million
Dec 25, 6 AM $ 18.8
-0.21%
$ 375.31 million $ 17.8 million
Dec 25, 5 AM $ 18.84
-0.45%
$ 376.09 million $ 18.1 million
Dec 25, 4 AM $ 18.92
+0.07%
$ 377.81 million $ 18.46 million
Dec 25, 3 AM $ 18.91
+0.23%
$ 377.55 million $ 18.98 million
Dec 25, 2 AM $ 18.87
+0.35%
$ 376.68 million $ 19.35 million
Dec 25, 1 AM $ 18.8
-0.04%
$ 375.37 million $ 20.34 million
Dec 25, 12 AM $ 18.81
-0.29%
$ 375.51 million $ 20.68 million
Dec 24, 11 PM $ 18.86
+0.00%
$ 376.63 million $ 21.19 million
Dec 24, 10 PM $ 18.86
+0.49%
$ 376.62 million $ 22.03 million
Dec 24, 9 PM $ 18.77
+0.04%
$ 374.72 million $ 22.72 million
Dec 24, 8 PM $ 18.76
-0.02%
$ 374.58 million $ 23.19 million
Dec 24, 7 PM $ 18.77
+0.03%
$ 374.66 million $ 24.42 million
Dec 24, 6 PM $ 18.76
-0.45%
$ 374.55 million $ 24.98 million
Dec 24, 5 PM $ 18.84
+0.51%
$ 376.23 million $ 25.93 million
Dec 24, 4 PM $ 18.75
+1.38%
$ 374.31 million $ 26.44 million
Dec 24, 3 PM $ 18.49
+0.38%
$ 369.22 million $ 27.24 million
Dec 24, 2 PM $ 18.42
-0.27%
$ 367.82 million $ 28.25 million
Dec 24, 1 PM $ 18.47
-0.39%
$ 368.83 million $ 29.12 million
Dec 24, 12 PM $ 18.55
+0.21%
$ 370.29 million $ 29.8 million
Dec 24, 11 AM $ 18.51
+0.00%
$ 369.49 million $ 30.3 million
Dec 24, 10 AM $ 18.51
+0.21%
$ 369.5 million $ 30.37 million
Dec 24, 9 AM $ 18.47
+0.26%
$ 368.73 million $ 30.32 million
Dec 24, 8 AM $ 18.42
-0.23%
$ 367.79 million $ 30.44 million
Dec 24, 7 AM $ 18.46
+0.00%
$ 368.64 million $ 30.74 million
Dec 24, 6 AM $ 18.46
+0.01%
$ 368.63 million $ 31 million
Dec 24, 5 AM $ 18.46
-0.51%
$ 368.59 million $ 32.32 million
Dec 24, 4 AM $ 18.56
-0.19%
$ 370.54 million $ 33.05 million
Dec 24, 3 AM $ 18.59
+0.40%
$ 371.15 million $ 33.08 million
Dec 24, 2 AM $ 18.52
-1.23%
$ 369.75 million $ 33.76 million
Dec 24, 1 AM $ 18.75
-0.49%
$ 374.31 million $ 33.82 million
Dec 24, 12 AM $ 18.84
+0.60%
$ 376.15 million $ 33.82 million
Dec 23, 11 PM $ 18.73
+0.19%
$ 373.84 million $ 34 million
Dec 23, 10 PM $ 18.69
+0.11%
$ 373.13 million $ 36.02 million
Dec 23, 9 PM $ 18.67
-0.01%
$ 372.73 million $ 35.99 million
Dec 23, 8 PM $ 18.67
-0.09%
$ 372.8 million $ 36.28 million
Dec 23, 7 PM $ 18.69
+0.11%
$ 372.91 million $ 37.03 million
Dec 23, 6 PM $ 18.66
+0.27%
$ 372.63 million $ 38.32 million
Dec 23, 5 PM $ 18.63
-0.91%
$ 371.86 million $ 37.25 million
Dec 23, 4 PM $ 18.8
+0.68%
$ 375.29 million $ 37.5 million
Dec 23, 3 PM $ 18.67
+0.40%
$ 372.79 million $ 36.67 million
Dec 23, 2 PM $ 18.59
-0.74%
$ 371.18 million $ 36.97 million
Dec 23, 1 PM $ 18.73
-0.25%
$ 373.91 million $ 36.63 million
Dec 23, 12 PM $ 18.77
-0.42%
$ 374.78 million $ 36.84 million