Bitcoin SV Historical Data

BSV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 18.77
-0.42%
$ 374.78 million $ 36.84 million
Dec 23, 11 AM $ 18.85
-0.72%
$ 376.35 million $ 38.02 million
Dec 23, 10 AM $ 18.99
-0.40%
$ 379.06 million $ 39.06 million
Dec 23, 9 AM $ 19.06
+0.01%
$ 380.57 million $ 39.52 million
Dec 23, 8 AM $ 19.06
-0.26%
$ 380.52 million $ 39.89 million
Dec 23, 7 AM $ 19.11
+0.96%
$ 381.33 million $ 41.06 million
Dec 23, 6 AM $ 18.93
-1.92%
$ 377.9 million $ 41 million
Dec 23, 5 AM $ 19.3
+0.46%
$ 384.93 million $ 39.45 million
Dec 23, 4 AM $ 19.21
+0.48%
$ 383.53 million $ 38.62 million
Dec 23, 3 AM $ 19.12
+0.85%
$ 381.69 million $ 38.45 million
Dec 23, 2 AM $ 18.96
-0.61%
$ 378.49 million $ 37.9 million
Dec 23, 1 AM $ 19.07
+0.20%
$ 380.81 million $ 38.53 million
Dec 23, 12 AM $ 19.04
-0.56%
$ 380.06 million $ 39.31 million
Dec 22, 11 PM $ 19.15
+0.63%
$ 382.02 million $ 41.02 million
Dec 22, 10 PM $ 19.02
+0.17%
$ 379.81 million $ 38.52 million
Dec 22, 9 PM $ 18.99
-0.77%
$ 379.18 million $ 37.6 million
Dec 22, 8 PM $ 19.14
+3.24%
$ 382.16 million $ 37.04 million
Dec 22, 7 PM $ 18.54
-0.27%
$ 370.17 million $ 34.96 million
Dec 22, 6 PM $ 18.59
-0.67%
$ 372.1 million $ 33.28 million
Dec 22, 5 PM $ 18.72
+0.69%
$ 373.73 million $ 33.15 million
Dec 22, 4 PM $ 18.59
-0.17%
$ 371.18 million $ 32.54 million
Dec 22, 3 PM $ 18.62
-0.39%
$ 371.79 million $ 31.96 million
Dec 22, 2 PM $ 18.7
+0.39%
$ 373.24 million $ 30.32 million
Dec 22, 1 PM $ 18.62
-0.51%
$ 371.75 million $ 28.99 million
Dec 22, 12 PM $ 18.72
-0.01%
$ 373.7 million $ 29.94 million
Dec 22, 11 AM $ 18.72
+0.30%
$ 373.65 million $ 28.25 million
Dec 22, 10 AM $ 18.66
-0.14%
$ 372.63 million $ 27.38 million
Dec 22, 9 AM $ 18.69
+0.61%
$ 373.15 million $ 27.19 million
Dec 22, 8 AM $ 18.58
+0.40%
$ 370.9 million $ 27.47 million
Dec 22, 7 AM $ 18.51
+0.24%
$ 369.33 million $ 26.19 million
Dec 22, 6 AM $ 18.46
-0.19%
$ 368.59 million $ 25.19 million
Dec 22, 5 AM $ 18.5
-0.12%
$ 369.27 million $ 24.84 million
Dec 22, 4 AM $ 18.52
-0.03%
$ 369.71 million $ 24.37 million
Dec 22, 3 AM $ 18.52
+0.51%
$ 369.85 million $ 23.94 million
Dec 22, 2 AM $ 18.43
-0.62%
$ 367.95 million $ 23.41 million
Dec 22, 1 AM $ 18.55
-0.46%
$ 370.3 million $ 22.55 million
Dec 22, 12 AM $ 18.64
+0.79%
$ 372.1 million $ 21.75 million
Dec 21, 11 PM $ 18.49
-0.06%
$ 369.19 million $ 19.54 million
Dec 21, 10 PM $ 18.51
+0.91%
$ 369.43 million $ 18.83 million
Dec 21, 9 PM $ 18.34
-0.34%
$ 366.1 million $ 18.69 million
Dec 21, 8 PM $ 18.4
-0.48%
$ 367.34 million $ 18.54 million
Dec 21, 7 PM $ 18.49
+0.05%
$ 369.15 million $ 18.43 million
Dec 21, 6 PM $ 18.48
-0.27%
$ 368.92 million $ 17.91 million
Dec 21, 5 PM $ 18.53
+0.16%
$ 369.93 million $ 17.65 million
Dec 21, 4 PM $ 18.5
+0.33%
$ 369.35 million $ 17.26 million
Dec 21, 3 PM $ 18.44
-0.05%
$ 368.13 million $ 16.51 million
Dec 21, 2 PM $ 18.45
+0.77%
$ 368.31 million $ 16.46 million
Dec 21, 1 PM $ 18.31
-1.75%
$ 365.52 million $ 15.74 million
Dec 21, 12 PM $ 18.64
-0.16%
$ 372.05 million $ 14.44 million
Dec 21, 11 AM $ 18.67
-0.26%
$ 372.63 million $ 14.14 million