Bitcoin SV Historical Data

BSV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 18.71
-0.25%
$ 373.59 million $ 14 million
Dec 21, 9 AM $ 18.76
-0.17%
$ 374.52 million $ 13.54 million
Dec 21, 8 AM $ 18.79
+0.63%
$ 375.14 million $ 12.62 million
Dec 21, 7 AM $ 18.67
-0.29%
$ 372.85 million $ 12.19 million
Dec 21, 6 AM $ 18.73
+0.27%
$ 373.91 million $ 12.51 million
Dec 21, 5 AM $ 18.68
+0.16%
$ 372.87 million $ 12.58 million
Dec 21, 4 AM $ 18.65
-0.53%
$ 372.31 million $ 13.32 million
Dec 21, 3 AM $ 18.75
+0.06%
$ 374.27 million $ 13.42 million
Dec 21, 2 AM $ 18.74
-0.66%
$ 374.17 million $ 13.41 million
Dec 21, 1 AM $ 18.87
-0.49%
$ 376.62 million $ 13.22 million
Dec 21, 12 AM $ 18.96
-0.10%
$ 378.46 million $ 13.09 million
Dec 20, 11 PM $ 18.98
-0.19%
$ 378.8 million $ 13.52 million
Dec 20, 10 PM $ 19.01
+0.06%
$ 379.57 million $ 13.8 million
Dec 20, 9 PM $ 19
-0.23%
$ 379.35 million $ 14.45 million
Dec 20, 8 PM $ 19.05
-0.24%
$ 380.23 million $ 15.06 million
Dec 20, 7 PM $ 19.09
+0.28%
$ 381.13 million $ 16.37 million
Dec 20, 6 PM $ 19.04
+0.45%
$ 380.08 million $ 17.86 million
Dec 20, 5 PM $ 18.95
-0.21%
$ 378.39 million $ 19.37 million
Dec 20, 4 PM $ 18.99
-0.78%
$ 379.2 million $ 22.08 million
Dec 20, 3 PM $ 19.14
+1.00%
$ 382.16 million $ 23.92 million
Dec 20, 2 PM $ 18.95
+0.03%
$ 378.36 million $ 28.28 million
Dec 20, 1 PM $ 18.95
-0.34%
$ 378.22 million $ 31.36 million
Dec 20, 12 PM $ 19.01
-0.31%
$ 379.51 million $ 31.88 million
Dec 20, 11 AM $ 19.07
+0.69%
$ 380.68 million $ 32.82 million
Dec 20, 10 AM $ 18.94
+0.37%
$ 378.07 million $ 33.08 million
Dec 20, 9 AM $ 18.87
+1.17%
$ 376.7 million $ 33.54 million
Dec 20, 8 AM $ 18.65
-0.33%
$ 372.33 million $ 34.04 million
Dec 20, 7 AM $ 18.71
+0.02%
$ 373.57 million $ 34.92 million
Dec 20, 6 AM $ 18.71
-1.10%
$ 373.49 million $ 37.64 million
Dec 20, 5 AM $ 18.92
+1.21%
$ 377.66 million $ 38.47 million
Dec 20, 4 AM $ 18.69
+0.21%
$ 373.17 million $ 39.08 million
Dec 20, 3 AM $ 18.66
-0.32%
$ 372.41 million $ 40.35 million
Dec 20, 2 AM $ 18.72
+0.51%
$ 373.62 million $ 44.97 million
Dec 20, 1 AM $ 18.62
-0.51%
$ 371.76 million $ 45.23 million
Dec 20, 12 AM $ 18.72
+1.12%
$ 373.64 million $ 45.5 million
Dec 19, 11 PM $ 18.5
-0.69%
$ 369.38 million $ 45.43 million
Dec 19, 10 PM $ 18.63
+1.01%
$ 371.96 million $ 45.98 million
Dec 19, 9 PM $ 18.44
+0.37%
$ 368.18 million $ 45.64 million
Dec 19, 8 PM $ 18.37
+0.22%
$ 366.81 million $ 47.17 million
Dec 19, 7 PM $ 18.33
+1.06%
$ 366 million $ 48.38 million
Dec 19, 6 PM $ 18.14
+0.34%
$ 362.15 million $ 51.93 million
Dec 19, 5 PM $ 18.08
-0.28%
$ 360.93 million $ 52.45 million
Dec 19, 4 PM $ 18.13
+0.88%
$ 361.96 million $ 55.62 million
Dec 19, 3 PM $ 17.98
+0.49%
$ 358.91 million $ 55.22 million
Dec 19, 2 PM $ 17.89
-0.09%
$ 357.07 million $ 54.52 million
Dec 19, 1 PM $ 17.91
+0.04%
$ 357.57 million $ 56.65 million
Dec 19, 12 PM $ 17.9
-0.39%
$ 357.28 million $ 59.99 million
Dec 19, 11 AM $ 17.97
+0.72%
$ 358.68 million $ 59.74 million
Dec 19, 10 AM $ 17.84
-0.17%
$ 356.12 million $ 59.32 million
Dec 19, 9 AM $ 17.87
-0.18%
$ 356.78 million $ 59.07 million