Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 10 PM $11.64
+0.50%
$233.32 million $22.92 million
Jun 11, 9 PM $11.58
+0.62%
$232.16 million $23.31 million
Jun 11, 8 PM $11.51
-0.03%
$230.72 million $23.6 million
Jun 11, 7 PM $11.52
-0.30%
$230.8 million $23.34 million
Jun 11, 6 PM $11.55
+0.26%
$231.49 million $22.78 million
Jun 11, 5 PM $11.53
+1.56%
$230.98 million $22.79 million
Jun 11, 4 PM $11.35
-0.48%
$227.44 million $21.66 million
Jun 11, 3 PM $11.4
-0.56%
$228.53 million $22.05 million
Jun 11, 2 PM $11.47
-0.72%
$229.81 million $23.01 million
Jun 11, 1 PM $11.55
+0.38%
$231.48 million $23.06 million
Jun 11, 12 PM $11.51
-0.72%
$230.6 million $23.38 million
Jun 11, 11 AM $11.59
+0.02%
$232.27 million $23.08 million
Jun 11, 10 AM $11.59
+0.02%
$232.21 million $23.1 million
Jun 11, 9 AM $11.59
-0.61%
$232.17 million $22.97 million
Jun 11, 8 AM $11.66
+0.42%
$233.6 million $23.34 million
Jun 11, 7 AM $11.61
+1.33%
$232.62 million $23.34 million
Jun 11, 6 AM $11.46
+0.96%
$229.58 million $23.52 million
Jun 11, 5 AM $11.35
-0.05%
$227.4 million $22.69 million
Jun 11, 4 AM $11.35
+0.86%
$227.51 million $22.84 million
Jun 11, 3 AM $11.26
+0.89%
$225.56 million $22.26 million
Jun 11, 2 AM $11.16
-0.06%
$223.58 million $21.65 million
Jun 11, 1 AM $11.16
+0.42%
$223.7 million $21.67 million
Jun 11, 12 AM $11.12
-0.09%
$222.76 million $21.32 million
Jun 10, 11 PM $11.13
-0.64%
$222.97 million $21.18 million
Jun 10, 10 PM $11.2
-0.54%
$224.42 million $21.2 million
Jun 10, 9 PM $11.24
-0.62%
$225.34 million $22.12 million
Jun 10, 8 PM $11.32
-0.29%
$226.76 million $22.49 million
Jun 10, 7 PM $11.34
-0.33%
$227.22 million $22.8 million
Jun 10, 6 PM $11.38
-0.09%
$227.97 million $23.69 million
Jun 10, 5 PM $11.39
-0.11%
$228.16 million $25.33 million
Jun 10, 4 PM $11.4
-0.25%
$228.43 million $28.33 million
Jun 10, 3 PM $11.43
+0.20%
$229 million $31.35 million
Jun 10, 2 PM $11.42
-0.77%
$228.9 million $32.34 million
Jun 10, 1 PM $11.51
+0.93%
$230.71 million $35.05 million
Jun 10, 12 PM $11.41
+0.72%
$228.58 million $35.19 million
Jun 10, 11 AM $11.32
-1.17%
$226.95 million $35.3 million
Jun 10, 10 AM $11.46
+0.45%
$229.65 million $35.09 million
Jun 10, 9 AM $11.41
-0.23%
$228.62 million $35.23 million
Jun 10, 8 AM $11.43
-0.67%
$229.13 million $35.74 million
Jun 10, 7 AM $11.51
+0.27%
$230.69 million $36.4 million
Jun 10, 6 AM $11.48
+0.23%
$230.06 million $37.02 million
Jun 10, 5 AM $11.45
+0.34%
$229.55 million $37.99 million
Jun 10, 4 AM $11.42
-0.52%
$228.76 million $39.11 million
Jun 10, 3 AM $11.48
-0.10%
$229.96 million $40.42 million
Jun 10, 2 AM $11.49
-0.17%
$230.2 million $41.13 million
Jun 10, 1 AM $11.51
-0.45%
$230.59 million $41.8 million
Jun 10, 12 AM $11.56
-0.08%
$231.62 million $42.26 million
Jun 9, 11 PM $11.57
-0.02%
$231.8 million $43.27 million
Jun 9, 10 PM $11.57
+0.02%
$231.86 million $43.41 million
Jun 9, 9 PM $11.57
-0.64%
$231.8 million $42.38 million