Bitcoin SV Historical Data

BSV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 17.87
-0.18%
$ 356.78 million $ 59.07 million
Dec 19, 8 AM $ 17.9
+0.52%
$ 357.38 million $ 59.36 million
Dec 19, 7 AM $ 17.81
+0.53%
$ 355.51 million $ 59.06 million
Dec 19, 6 AM $ 17.71
+0.74%
$ 353.6 million $ 56.45 million
Dec 19, 5 AM $ 17.58
-0.10%
$ 351.02 million $ 55.69 million
Dec 19, 4 AM $ 17.6
+0.19%
$ 351.37 million $ 55.15 million
Dec 19, 3 AM $ 17.57
+2.58%
$ 350.71 million $ 53.95 million
Dec 19, 2 AM $ 17.13
+0.25%
$ 341.89 million $ 50.02 million
Dec 19, 1 AM $ 17.08
-0.54%
$ 341.04 million $ 49.74 million
Dec 19, 12 AM $ 17.18
-0.73%
$ 342.87 million $ 49.81 million
Dec 18, 11 PM $ 17.3
-0.18%
$ 345.4 million $ 49.62 million
Dec 18, 10 PM $ 17.33
+0.17%
$ 346.07 million $ 49.38 million
Dec 18, 9 PM $ 17.31
+1.15%
$ 345.45 million $ 49.33 million
Dec 18, 8 PM $ 17.11
-0.14%
$ 341.51 million $ 47.53 million
Dec 18, 7 PM $ 17.13
-1.66%
$ 342.03 million $ 46.52 million
Dec 18, 6 PM $ 17.42
-0.83%
$ 347.78 million $ 43.52 million
Dec 18, 5 PM $ 17.57
-1.80%
$ 350.7 million $ 42.81 million
Dec 18, 4 PM $ 17.88
-0.11%
$ 356.97 million $ 38.78 million
Dec 18, 3 PM $ 17.9
+0.73%
$ 357.3 million $ 43.51 million
Dec 18, 2 PM $ 17.77
-0.78%
$ 354.73 million $ 47.41 million
Dec 18, 1 PM $ 17.91
+2.37%
$ 357.5 million $ 45.77 million
Dec 18, 12 PM $ 17.5
+0.13%
$ 349.25 million $ 42.09 million
Dec 18, 11 AM $ 17.47
+0.16%
$ 348.74 million $ 42.31 million
Dec 18, 10 AM $ 17.44
-0.26%
$ 348.26 million $ 42.21 million
Dec 18, 9 AM $ 17.49
+0.49%
$ 349.16 million $ 42.53 million
Dec 18, 8 AM $ 17.41
+0.69%
$ 347.46 million $ 41.88 million
Dec 18, 7 AM $ 17.29
-1.00%
$ 345.05 million $ 41.46 million
Dec 18, 6 AM $ 17.46
+0.86%
$ 348.58 million $ 41.74 million
Dec 18, 5 AM $ 17.31
-0.12%
$ 345.7 million $ 42.25 million
Dec 18, 4 AM $ 17.33
-0.45%
$ 345.98 million $ 42.62 million
Dec 18, 3 AM $ 17.41
-0.69%
$ 347.53 million $ 42.66 million
Dec 18, 2 AM $ 17.53
+0.09%
$ 349.96 million $ 42.22 million
Dec 18, 1 AM $ 17.51
-0.94%
$ 349.61 million $ 41.58 million
Dec 18, 12 AM $ 17.68
+0.35%
$ 352.94 million $ 41.36 million
Dec 17, 11 PM $ 17.62
-1.18%
$ 351.74 million $ 42.2 million
Dec 17, 10 PM $ 17.83
+0.18%
$ 355.88 million $ 41.51 million
Dec 17, 9 PM $ 17.8
+1.02%
$ 355.23 million $ 40.94 million
Dec 17, 8 PM $ 17.61
-0.11%
$ 352.08 million $ 40.76 million
Dec 17, 7 PM $ 17.63
+0.24%
$ 352.02 million $ 39.68 million
Dec 17, 6 PM $ 17.6
-0.80%
$ 351.26 million $ 38.66 million
Dec 17, 5 PM $ 17.74
-0.99%
$ 354.12 million $ 38.01 million
Dec 17, 4 PM $ 17.92
-2.05%
$ 357.65 million $ 37.88 million
Dec 17, 3 PM $ 18.29
-0.78%
$ 365.14 million $ 35.2 million
Dec 17, 2 PM $ 18.44
+0.62%
$ 368.01 million $ 30.4 million
Dec 17, 1 PM $ 18.32
+0.30%
$ 365.75 million $ 30.12 million
Dec 17, 12 PM $ 18.27
-0.59%
$ 364.65 million $ 31.96 million
Dec 17, 11 AM $ 18.38
+0.28%
$ 366.8 million $ 32.2 million
Dec 17, 10 AM $ 18.32
-0.02%
$ 365.79 million $ 32.39 million
Dec 17, 9 AM $ 18.33
-0.27%
$ 365.9 million $ 33.13 million
Dec 17, 8 AM $ 18.38
-0.61%
$ 366.88 million $ 33.18 million