Bitcoin SV Historical Data

BSV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 18.38
-0.61%
$ 366.88 million $ 33.18 million
Dec 17, 7 AM $ 18.49
-0.92%
$ 369.14 million $ 33.44 million
Dec 17, 6 AM $ 18.66
-0.07%
$ 372.56 million $ 34.01 million
Dec 17, 5 AM $ 18.68
+1.97%
$ 372.84 million $ 34.49 million
Dec 17, 4 AM $ 18.32
-1.01%
$ 365.66 million $ 34.13 million
Dec 17, 3 AM $ 18.5
-1.77%
$ 369.39 million $ 35.04 million
Dec 17, 2 AM $ 18.84
+0.24%
$ 376.05 million $ 35.98 million
Dec 17, 1 AM $ 18.79
-0.45%
$ 375.11 million $ 36.32 million
Dec 17, 12 AM $ 18.88
+0.04%
$ 376.82 million $ 37.12 million
Dec 16, 11 PM $ 18.87
+1.30%
$ 376.78 million $ 37.38 million
Dec 16, 10 PM $ 18.63
-0.43%
$ 371.79 million $ 38.55 million
Dec 16, 9 PM $ 18.71
-0.33%
$ 373.43 million $ 38.99 million
Dec 16, 8 PM $ 18.77
-0.85%
$ 374.66 million $ 39.64 million
Dec 16, 7 PM $ 18.93
+2.54%
$ 378.78 million $ 40.66 million
Dec 16, 6 PM $ 18.46
+0.38%
$ 368.52 million $ 41.01 million
Dec 16, 5 PM $ 18.39
+0.37%
$ 367.12 million $ 42.69 million
Dec 16, 4 PM $ 18.32
+0.01%
$ 365.76 million $ 44.09 million
Dec 16, 3 PM $ 18.32
+0.29%
$ 365.71 million $ 44.86 million
Dec 16, 2 PM $ 18.27
+0.66%
$ 364.65 million $ 48.76 million
Dec 16, 1 PM $ 18.15
-1.03%
$ 362.26 million $ 47.45 million
Dec 16, 12 PM $ 18.34
-0.32%
$ 366.04 million $ 45.26 million
Dec 16, 11 AM $ 18.4
+0.74%
$ 367.2 million $ 45.04 million
Dec 16, 10 AM $ 18.26
+0.34%
$ 364.5 million $ 44.56 million
Dec 16, 9 AM $ 18.2
+0.12%
$ 363.27 million $ 44.14 million
Dec 16, 8 AM $ 18.18
-0.07%
$ 362.81 million $ 43.83 million
Dec 16, 7 AM $ 18.19
-0.31%
$ 363.07 million $ 43.34 million
Dec 16, 6 AM $ 18.24
+0.13%
$ 364.15 million $ 42.75 million
Dec 16, 5 AM $ 18.22
-0.30%
$ 363.62 million $ 42.58 million
Dec 16, 4 AM $ 18.27
+0.00%
$ 364.76 million $ 42.11 million
Dec 16, 3 AM $ 18.27
-0.48%
$ 364.76 million $ 41.04 million
Dec 16, 2 AM $ 18.36
-0.01%
$ 366.52 million $ 40.58 million
Dec 16, 1 AM $ 18.36
+0.16%
$ 366.53 million $ 41.53 million
Dec 16, 12 AM $ 18.33
+0.08%
$ 365.96 million $ 41.94 million
Dec 15, 11 PM $ 18.32
+0.84%
$ 365.68 million $ 42.11 million
Dec 15, 10 PM $ 18.17
+0.69%
$ 362.56 million $ 42.94 million
Dec 15, 9 PM $ 18.04
+0.12%
$ 360.14 million $ 43.04 million
Dec 15, 8 PM $ 18.02
-2.21%
$ 359.7 million $ 42.43 million
Dec 15, 7 PM $ 18.43
+0.50%
$ 367.84 million $ 42.32 million
Dec 15, 6 PM $ 18.34
+0.44%
$ 366.05 million $ 40.71 million
Dec 15, 5 PM $ 18.26
-1.89%
$ 364.41 million $ 39.1 million
Dec 15, 4 PM $ 18.61
-0.85%
$ 371.43 million $ 37.74 million
Dec 15, 3 PM $ 18.77
-1.51%
$ 374.35 million $ 35.63 million
Dec 15, 2 PM $ 19.05
-0.86%
$ 380.34 million $ 29.78 million
Dec 15, 1 PM $ 19.22
-0.54%
$ 383.64 million $ 28.35 million
Dec 15, 12 PM $ 19.32
+0.05%
$ 385.7 million $ 28.26 million
Dec 15, 11 AM $ 19.31
-0.11%
$ 385.52 million $ 28.75 million
Dec 15, 10 AM $ 19.34
-0.10%
$ 385.95 million $ 30.59 million
Dec 15, 9 AM $ 19.36
+0.04%
$ 386.36 million $ 30.25 million
Dec 15, 8 AM $ 19.35
-0.12%
$ 386.2 million $ 29.91 million
Dec 15, 7 AM $ 19.37
-0.29%
$ 386.66 million $ 29.82 million