Bitcoin SV Historical Data

BSV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 19.35
-0.12%
$ 386.2 million $ 29.91 million
Dec 15, 7 AM $ 19.37
-0.29%
$ 386.66 million $ 29.82 million
Dec 15, 6 AM $ 19.43
-0.01%
$ 387.77 million $ 29.09 million
Dec 15, 5 AM $ 19.43
-0.03%
$ 387.81 million $ 28.97 million
Dec 15, 4 AM $ 19.43
-0.11%
$ 387.93 million $ 28.64 million
Dec 15, 3 AM $ 19.46
+0.01%
$ 388.38 million $ 28.23 million
Dec 15, 2 AM $ 19.46
+0.09%
$ 388.34 million $ 27.53 million
Dec 15, 1 AM $ 19.44
+0.72%
$ 388 million $ 26.07 million
Dec 15, 12 AM $ 19.3
+0.12%
$ 385.2 million $ 24.66 million
Dec 14, 11 PM $ 19.27
+0.18%
$ 384.73 million $ 24.12 million
Dec 14, 10 PM $ 19.24
-0.33%
$ 384.06 million $ 22.34 million
Dec 14, 9 PM $ 19.3
-0.18%
$ 385.33 million $ 21.51 million
Dec 14, 8 PM $ 19.34
+0.12%
$ 386.02 million $ 21.71 million
Dec 14, 7 PM $ 19.32
-0.20%
$ 385.54 million $ 20.93 million
Dec 14, 6 PM $ 19.35
+0.10%
$ 386.32 million $ 20.12 million
Dec 14, 5 PM $ 19.34
-0.49%
$ 385.94 million $ 19.33 million
Dec 14, 4 PM $ 19.43
+0.23%
$ 387.84 million $ 18.56 million
Dec 14, 3 PM $ 19.39
-0.02%
$ 386.95 million $ 18.1 million
Dec 14, 2 PM $ 19.39
-0.55%
$ 387.11 million $ 18.18 million
Dec 14, 1 PM $ 19.5
+0.04%
$ 389.24 million $ 18.13 million
Dec 14, 12 PM $ 19.49
-0.10%
$ 389.13 million $ 18.18 million
Dec 14, 11 AM $ 19.51
-0.39%
$ 389.48 million $ 17.85 million
Dec 14, 10 AM $ 19.59
-0.11%
$ 390.95 million $ 16.27 million
Dec 14, 9 AM $ 19.61
+0.06%
$ 391.43 million $ 16.15 million
Dec 14, 8 AM $ 19.6
-0.15%
$ 391.22 million $ 16.26 million
Dec 14, 7 AM $ 19.63
+0.31%
$ 391.75 million $ 16.94 million
Dec 14, 6 AM $ 19.57
-0.21%
$ 390.6 million $ 17.36 million
Dec 14, 5 AM $ 19.61
-0.42%
$ 391.42 million $ 17.24 million
Dec 14, 4 AM $ 19.69
+0.04%
$ 393.07 million $ 17.26 million
Dec 14, 3 AM $ 19.68
+0.08%
$ 392.85 million $ 17.2 million
Dec 14, 2 AM $ 19.67
-0.02%
$ 392.53 million $ 17.43 million
Dec 14, 1 AM $ 19.67
-0.15%
$ 392.66 million $ 17.54 million
Dec 14, 12 AM $ 19.7
-0.03%
$ 393.24 million $ 17.55 million
Dec 13, 11 PM $ 19.71
-0.03%
$ 393.58 million $ 17.33 million
Dec 13, 10 PM $ 19.71
-0.01%
$ 393.47 million $ 17.37 million
Dec 13, 9 PM $ 19.72
-0.14%
$ 393.52 million $ 17.52 million
Dec 13, 8 PM $ 19.74
-0.05%
$ 394.08 million $ 17.71 million
Dec 13, 7 PM $ 19.75
+0.11%
$ 394.28 million $ 18.6 million
Dec 13, 6 PM $ 19.73
-0.08%
$ 393.86 million $ 19.8 million
Dec 13, 5 PM $ 19.75
-0.20%
$ 394.19 million $ 21.23 million
Dec 13, 4 PM $ 19.79
+0.08%
$ 395 million $ 23.28 million
Dec 13, 3 PM $ 19.77
+0.02%
$ 394.68 million $ 27.86 million
Dec 13, 2 PM $ 19.77
+0.04%
$ 394.59 million $ 33.76 million
Dec 13, 1 PM $ 19.76
-0.18%
$ 394.43 million $ 34.67 million
Dec 13, 12 PM $ 19.8
+0.08%
$ 395.14 million $ 34.46 million
Dec 13, 11 AM $ 19.78
-0.41%
$ 394.81 million $ 34.71 million
Dec 13, 10 AM $ 19.86
+0.61%
$ 396.44 million $ 34.33 million
Dec 13, 9 AM $ 19.74
-0.26%
$ 394.02 million $ 34.58 million
Dec 13, 8 AM $ 19.79
+0.12%
$ 395.06 million $ 34.86 million
Dec 13, 7 AM $ 19.77
+0.21%
$ 394.58 million $ 34.93 million