Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 6 PM $11.9
-1.85%
$238.42 million $50.1 million
Jun 5, 5 PM $12.12
-0.25%
$242.92 million $48.23 million
Jun 5, 4 PM $12.15
-0.15%
$243.56 million $47.46 million
Jun 5, 3 PM $12.17
-1.15%
$243.92 million $43.12 million
Jun 5, 2 PM $12.31
-0.79%
$246.76 million $40.28 million
Jun 5, 1 PM $12.41
+0.54%
$248.73 million $35.43 million
Jun 5, 12 PM $12.35
-0.68%
$247.39 million $34.72 million
Jun 5, 11 AM $12.43
-1.22%
$249.08 million $35.1 million
Jun 5, 10 AM $12.58
-0.27%
$252.16 million $36.16 million
Jun 5, 9 AM $12.62
+1.04%
$252.84 million $37.78 million
Jun 5, 8 AM $12.49
-0.51%
$250.25 million $39.08 million
Jun 5, 7 AM $12.55
+0.12%
$251.53 million $38.88 million
Jun 5, 6 AM $12.54
-2.29%
$251.23 million $37.7 million
Jun 5, 5 AM $12.83
-1.21%
$257.11 million $33.19 million
Jun 5, 4 AM $12.99
+0.32%
$260.25 million $32.99 million
Jun 5, 3 AM $12.95
-0.14%
$259.41 million $33.42 million
Jun 5, 2 AM $12.96
-0.33%
$259.78 million $34.76 million
Jun 5, 1 AM $13.01
-0.20%
$260.64 million $39.15 million
Jun 5, 12 AM $13.03
-0.19%
$261.15 million $42.11 million
Jun 4, 11 PM $13.06
+0.00%
$261.65 million $44.32 million
Jun 4, 10 PM $13.06
-0.36%
$261.66 million $45.73 million
Jun 4, 9 PM $13.11
-0.94%
$262.61 million $46 million
Jun 4, 8 PM $13.23
-0.60%
$265.11 million $47.52 million
Jun 4, 7 PM $13.31
-0.49%
$266.71 million $48.52 million
Jun 4, 6 PM $13.38
+0.41%
$268.04 million $49.32 million
Jun 4, 5 PM $13.32
+0.25%
$266.95 million $49.16 million
Jun 4, 4 PM $13.29
-0.40%
$266.29 million $49.09 million
Jun 4, 3 PM $13.34
+0.53%
$267.35 million $50 million
Jun 4, 2 PM $13.27
+0.27%
$265.93 million $50.89 million
Jun 4, 1 PM $13.24
+0.01%
$265.21 million $50.6 million
Jun 4, 12 PM $13.23
+1.07%
$265.2 million $50.24 million
Jun 4, 11 AM $13.09
+0.27%
$262.38 million $49.11 million
Jun 4, 10 AM $13.06
-0.51%
$261.66 million $47.96 million
Jun 4, 9 AM $13.13
-0.39%
$263.01 million $46.18 million
Jun 4, 8 AM $13.18
-0.71%
$264.04 million $45.53 million
Jun 4, 7 AM $13.27
-0.64%
$265.92 million $45.19 million
Jun 4, 6 AM $13.36
-0.06%
$267.64 million $44.72 million
Jun 4, 5 AM $13.36
-0.49%
$267.79 million $45.11 million
Jun 4, 4 AM $13.43
-0.53%
$269.11 million $45.15 million
Jun 4, 3 AM $13.5
+1.82%
$270.55 million $45.15 million
Jun 4, 2 AM $13.26
-0.29%
$265.71 million $45.07 million
Jun 4, 1 AM $13.3
-2.02%
$266.48 million $40.2 million
Jun 4, 12 AM $13.57
-0.99%
$271.97 million $37.76 million
Jun 3, 11 PM $13.71
-1.32%
$274.69 million $36.16 million
Jun 3, 10 PM $13.89
-0.24%
$278.35 million $37.09 million
Jun 3, 9 PM $13.93
+0.27%
$279.02 million $37.91 million
Jun 3, 8 PM $13.89
-0.65%
$278.27 million $36.61 million
Jun 3, 7 PM $13.98
-0.36%
$280.1 million $36.5 million
Jun 3, 6 PM $14.03
-0.07%
$281.12 million $37.26 million
Jun 3, 5 PM $14.04
+0.00%
$281.32 million $37.45 million