Bitcoin SV Historical Data

BSV Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 19.77
+0.21%
$ 394.58 million $ 34.93 million
Dec 13, 6 AM $ 19.73
+0.00%
$ 393.73 million $ 34.99 million
Dec 13, 5 AM $ 19.73
-0.10%
$ 393.74 million $ 35.31 million
Dec 13, 4 AM $ 19.75
-0.12%
$ 394.13 million $ 35.82 million
Dec 13, 3 AM $ 19.77
+0.18%
$ 394.61 million $ 36.28 million
Dec 13, 2 AM $ 19.73
+0.29%
$ 393.9 million $ 36.66 million
Dec 13, 1 AM $ 19.68
+0.13%
$ 392.76 million $ 37.67 million
Dec 13, 12 AM $ 19.66
+0.16%
$ 392.35 million $ 38.7 million
Dec 12, 11 PM $ 19.63
-0.13%
$ 391.71 million $ 39.47 million
Dec 12, 10 PM $ 19.65
+0.22%
$ 392.22 million $ 40.7 million
Dec 12, 9 PM $ 19.61
-0.15%
$ 391.37 million $ 42.28 million
Dec 12, 8 PM $ 19.64
+0.31%
$ 391.94 million $ 45.77 million
Dec 12, 7 PM $ 19.57
-0.84%
$ 390.56 million $ 46.22 million
Dec 12, 6 PM $ 19.74
-0.14%
$ 394.03 million $ 46.32 million
Dec 12, 5 PM $ 19.77
-0.24%
$ 394.53 million $ 47.39 million
Dec 12, 4 PM $ 19.82
-0.03%
$ 395.52 million $ 45.99 million
Dec 12, 3 PM $ 19.82
-1.94%
$ 395.65 million $ 42.86 million
Dec 12, 2 PM $ 20.22
+0.47%
$ 403.5 million $ 38.97 million
Dec 12, 1 PM $ 20.12
+0.15%
$ 401.61 million $ 39.76 million
Dec 12, 12 PM $ 20.09
-0.03%
$ 401.03 million $ 40.08 million
Dec 12, 11 AM $ 20.1
-0.16%
$ 401.17 million $ 40.05 million
Dec 12, 10 AM $ 20.13
+0.40%
$ 401.78 million $ 40.23 million
Dec 12, 9 AM $ 20.05
+0.11%
$ 400.11 million $ 40.11 million
Dec 12, 8 AM $ 20.03
-0.40%
$ 399.71 million $ 40.87 million
Dec 12, 7 AM $ 20.11
-0.04%
$ 401.3 million $ 41.08 million
Dec 12, 6 AM $ 20.11
+0.23%
$ 401.48 million $ 41.29 million
Dec 12, 5 AM $ 20.07
-0.15%
$ 400.5 million $ 41.44 million
Dec 12, 4 AM $ 20.1
+0.09%
$ 401.12 million $ 41.95 million
Dec 12, 3 AM $ 20.08
-0.33%
$ 400.77 million $ 42.67 million
Dec 12, 2 AM $ 20.15
+0.51%
$ 402.19 million $ 44.71 million
Dec 12, 1 AM $ 20.04
+0.00%
$ 400.09 million $ 46.21 million
Dec 12, 12 AM $ 20.05
-0.77%
$ 400.31 million $ 46.76 million
Dec 11, 11 PM $ 20.2
-0.07%
$ 403.34 million $ 47.99 million
Dec 11, 10 PM $ 20.22
+0.03%
$ 403.28 million $ 47.35 million
Dec 11, 9 PM $ 20.21
+0.37%
$ 403.46 million $ 46.45 million
Dec 11, 8 PM $ 20.14
+0.32%
$ 401.96 million $ 45.08 million
Dec 11, 7 PM $ 20.08
+0.05%
$ 400.95 million $ 48.81 million
Dec 11, 6 PM $ 20.07
+0.05%
$ 400.92 million $ 53.47 million
Dec 11, 5 PM $ 20.06
+0.10%
$ 400.4 million $ 53.85 million
Dec 11, 4 PM $ 20.04
-0.47%
$ 399.97 million $ 53.78 million
Dec 11, 3 PM $ 20.15
+0.38%
$ 402.1 million $ 54.12 million
Dec 11, 2 PM $ 20.07
-0.14%
$ 400.59 million $ 52.72 million
Dec 11, 1 PM $ 20.1
+0.05%
$ 401.14 million $ 52.11 million
Dec 11, 12 PM $ 20.09
+0.09%
$ 400.94 million $ 52.17 million
Dec 11, 11 AM $ 20.07
-0.11%
$ 400.59 million $ 52.25 million
Dec 11, 10 AM $ 20.09
+0.34%
$ 401.04 million $ 53.8 million
Dec 11, 9 AM $ 20.03
+0.02%
$ 399.69 million $ 55.28 million
Dec 11, 8 AM $ 20.02
-0.23%
$ 399.61 million $ 54.49 million
Dec 11, 7 AM $ 20.07
+0.05%
$ 400.53 million $ 54.61 million
Dec 11, 6 AM $ 20.05
+0.04%
$ 400.26 million $ 54.48 million