Bitcoin SV Historical Data

BSV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 14.8
+1.58%
$ 296.18 million $ 21.11 million
Apr 2, 6 PM $ 14.57
+0.91%
$ 291.56 million $ 20.98 million
Apr 2, 5 PM $ 14.44
-0.01%
$ 288.92 million $ 20.98 million
Apr 2, 4 PM $ 14.44
-0.06%
$ 288.96 million $ 20.72 million
Apr 2, 3 PM $ 14.45
-0.03%
$ 289.14 million $ 20.76 million
Apr 2, 2 PM $ 14.46
+2.01%
$ 289.24 million $ 20.95 million
Apr 2, 1 PM $ 14.17
-0.28%
$ 283.54 million $ 20.07 million
Apr 2, 12 PM $ 14.21
-0.24%
$ 284.35 million $ 20.16 million
Apr 2, 11 AM $ 14.25
+0.50%
$ 285.04 million $ 20.23 million
Apr 2, 10 AM $ 14.17
-0.78%
$ 283.62 million $ 20.17 million
Apr 2, 9 AM $ 14.29
-0.01%
$ 285.84 million $ 20.04 million
Apr 2, 8 AM $ 14.29
+0.00%
$ 285.91 million $ 19.96 million
Apr 2, 7 AM $ 14.29
+1.92%
$ 285.9 million $ 20.69 million
Apr 2, 6 AM $ 14.02
+1.18%
$ 280.51 million $ 21.18 million
Apr 2, 5 AM $ 13.86
+0.26%
$ 277.23 million $ 21.77 million
Apr 2, 4 AM $ 13.82
+0.13%
$ 276.5 million $ 21.81 million
Apr 2, 3 AM $ 13.8
+0.01%
$ 276.13 million $ 21.6 million
Apr 2, 2 AM $ 13.8
-1.57%
$ 276.17 million $ 21.43 million
Apr 2, 1 AM $ 14.02
-3.63%
$ 280.56 million $ 20.97 million
Apr 2, 12 AM $ 14.51
+3.49%
$ 290.33 million $ 19.72 million
Apr 1, 11 PM $ 14.02
-0.16%
$ 280.55 million $ 18.74 million
Apr 1, 10 PM $ 14.04
-0.56%
$ 280.99 million $ 18.84 million
Apr 1, 9 PM $ 14.12
+0.15%
$ 282.57 million $ 18.81 million
Apr 1, 8 PM $ 14.1
-0.26%
$ 282.16 million $ 18.71 million
Apr 1, 7 PM $ 14.14
-0.01%
$ 282.9 million $ 18.88 million
Apr 1, 6 PM $ 14.14
-0.72%
$ 282.92 million $ 18.83 million
Apr 1, 5 PM $ 14.24
-0.36%
$ 284.97 million $ 18.95 million
Apr 1, 4 PM $ 14.29
+0.64%
$ 286.01 million $ 19.99 million
Apr 1, 3 PM $ 14.2
+0.86%
$ 284.2 million $ 20.65 million
Apr 1, 2 PM $ 14.08
+0.06%
$ 281.77 million $ 21.12 million
Apr 1, 1 PM $ 14.07
-0.01%
$ 281.59 million $ 21.68 million
Apr 1, 12 PM $ 14.07
-0.41%
$ 281.62 million $ 21.45 million
Apr 1, 11 AM $ 14.13
+0.71%
$ 282.79 million $ 21.14 million
Apr 1, 10 AM $ 14.03
-0.71%
$ 280.8 million $ 21.58 million
Apr 1, 9 AM $ 14.13
-0.22%
$ 282.8 million $ 21.76 million
Apr 1, 8 AM $ 14.17
+0.62%
$ 283.43 million $ 22.22 million
Apr 1, 7 AM $ 14.08
+0.17%
$ 281.68 million $ 21.91 million
Apr 1, 6 AM $ 14.05
+0.64%
$ 281.21 million $ 21.68 million
Apr 1, 5 AM $ 13.96
+0.15%
$ 279.42 million $ 20.98 million
Apr 1, 4 AM $ 13.94
+0.25%
$ 278.99 million $ 20.86 million
Apr 1, 3 AM $ 13.9
+0.54%
$ 278.2 million $ 21.08 million
Apr 1, 2 AM $ 13.83
-0.24%
$ 276.7 million $ 20.85 million
Apr 1, 1 AM $ 13.86
-0.59%
$ 277.35 million $ 20.58 million
Apr 1, 12 AM $ 13.94
+0.71%
$ 279.01 million $ 21.2 million
Mar 31, 11 PM $ 13.85
-0.07%
$ 277.05 million $ 21.18 million
Mar 31, 10 PM $ 13.86
-0.23%
$ 277.25 million $ 21.1 million
Mar 31, 9 PM $ 13.89
+0.08%
$ 277.85 million $ 20.84 million
Mar 31, 8 PM $ 13.88
+0.33%
$ 277.63 million $ 20.9 million
Mar 31, 7 PM $ 13.83
+0.64%
$ 276.71 million $ 20.6 million
Mar 31, 6 PM $ 13.74
+0.17%
$ 274.94 million $ 20.69 million