Bitcoin SV Historical Data

BSV Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 20.05
+0.04%
$ 400.26 million $ 54.48 million
Dec 11, 5 AM $ 20.05
+0.03%
$ 400.68 million $ 54.59 million
Dec 11, 4 AM $ 20.04
+0.90%
$ 399.98 million $ 54 million
Dec 11, 3 AM $ 19.86
-0.37%
$ 396.42 million $ 53.01 million
Dec 11, 2 AM $ 19.94
-0.60%
$ 397.9 million $ 50.66 million
Dec 11, 1 AM $ 20.06
-0.40%
$ 400.32 million $ 49.2 million
Dec 11, 12 AM $ 20.14
-0.37%
$ 401.91 million $ 48.51 million
Dec 10, 11 PM $ 20.21
-0.11%
$ 403.39 million $ 47.14 million
Dec 10, 10 PM $ 20.23
-0.41%
$ 403.84 million $ 47.83 million
Dec 10, 9 PM $ 20.32
-0.54%
$ 405.53 million $ 48.31 million
Dec 10, 8 PM $ 20.43
-0.63%
$ 407.66 million $ 47.81 million
Dec 10, 7 PM $ 20.55
+0.51%
$ 410.25 million $ 44.7 million
Dec 10, 6 PM $ 20.45
+0.02%
$ 408.17 million $ 39.84 million
Dec 10, 5 PM $ 20.44
+0.14%
$ 407.97 million $ 39.17 million
Dec 10, 4 PM $ 20.42
+0.25%
$ 407.53 million $ 41.99 million
Dec 10, 3 PM $ 20.37
+0.04%
$ 406.47 million $ 49.17 million
Dec 10, 2 PM $ 20.36
-0.27%
$ 406.32 million $ 53.13 million
Dec 10, 1 PM $ 20.41
+0.18%
$ 407.43 million $ 52.74 million
Dec 10, 12 PM $ 20.38
+0.04%
$ 406.68 million $ 53.13 million
Dec 10, 11 AM $ 20.37
-0.31%
$ 406.55 million $ 52.98 million
Dec 10, 10 AM $ 20.43
-0.43%
$ 407.78 million $ 52.06 million
Dec 10, 9 AM $ 20.52
+0.12%
$ 409.52 million $ 50.54 million
Dec 10, 8 AM $ 20.49
-0.01%
$ 409.04 million $ 50.53 million
Dec 10, 7 AM $ 20.5
+0.40%
$ 409.06 million $ 49.93 million
Dec 10, 6 AM $ 20.41
+0.12%
$ 407.43 million $ 50.35 million
Dec 10, 5 AM $ 20.39
-0.07%
$ 406.9 million $ 50.86 million
Dec 10, 4 AM $ 20.4
+0.29%
$ 407.23 million $ 51.02 million
Dec 10, 3 AM $ 20.34
-0.18%
$ 406.09 million $ 51.17 million
Dec 10, 2 AM $ 20.38
+0.04%
$ 406.79 million $ 52.01 million
Dec 10, 1 AM $ 20.37
-0.62%
$ 406.61 million $ 51.41 million
Dec 10, 12 AM $ 20.5
-0.32%
$ 409.14 million $ 51.41 million
Dec 9, 11 PM $ 20.56
-0.11%
$ 410.64 million $ 50.65 million
Dec 9, 10 PM $ 20.59
+0.18%
$ 410.88 million $ 50.34 million
Dec 9, 9 PM $ 20.55
-0.21%
$ 410.12 million $ 49.11 million
Dec 9, 8 PM $ 20.59
-0.57%
$ 410.96 million $ 48.3 million
Dec 9, 7 PM $ 20.71
-0.13%
$ 413.32 million $ 46.85 million
Dec 9, 6 PM $ 20.74
+0.17%
$ 413.87 million $ 46.33 million
Dec 9, 5 PM $ 20.7
+0.56%
$ 413.14 million $ 45.88 million
Dec 9, 4 PM $ 20.58
+0.86%
$ 410.83 million $ 42.2 million
Dec 9, 3 PM $ 20.41
+1.00%
$ 407.31 million $ 35.98 million
Dec 9, 2 PM $ 20.21
-0.59%
$ 403.27 million $ 34.23 million
Dec 9, 1 PM $ 20.33
+0.29%
$ 405.74 million $ 35.53 million
Dec 9, 12 PM $ 20.27
+0.63%
$ 404.53 million $ 36 million
Dec 9, 11 AM $ 20.14
+0.15%
$ 402.01 million $ 36.01 million
Dec 9, 10 AM $ 20.11
+0.10%
$ 401.4 million $ 36.17 million
Dec 9, 9 AM $ 20.09
-0.19%
$ 401.01 million $ 36.36 million
Dec 9, 8 AM $ 20.13
-0.01%
$ 401.79 million $ 37.4 million
Dec 9, 7 AM $ 20.13
+0.16%
$ 401.82 million $ 37.48 million
Dec 9, 6 AM $ 20.1
-0.12%
$ 401.17 million $ 37.43 million
Dec 9, 5 AM $ 20.13
-0.26%
$ 401.68 million $ 37.47 million