Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $14.12
+1.70%
$282.82 million $29.21 million
Jun 1, 3 PM $13.88
+0.96%
$278.08 million $27.64 million
Jun 1, 2 PM $13.75
+0.21%
$275.48 million $25.74 million
Jun 1, 1 PM $13.72
-0.15%
$274.91 million $23.32 million
Jun 1, 12 PM $13.74
+0.03%
$275.32 million $20.75 million
Jun 1, 11 AM $13.74
-0.43%
$275.22 million $18.37 million
Jun 1, 10 AM $13.79
+0.00%
$276.4 million $17.9 million
Jun 1, 9 AM $13.79
-0.10%
$276.38 million $17.61 million
Jun 1, 8 AM $13.81
+0.20%
$276.65 million $16.51 million
Jun 1, 7 AM $13.78
-0.48%
$276.11 million $15.83 million
Jun 1, 6 AM $13.85
-0.71%
$277.43 million $15.13 million
Jun 1, 5 AM $13.95
-0.42%
$279.41 million $14.24 million
Jun 1, 4 AM $14
-0.36%
$280.6 million $13.93 million
Jun 1, 3 AM $14.05
+0.06%
$281.61 million $13.59 million
Jun 1, 2 AM $14.05
+0.35%
$281.43 million $13.2 million
Jun 1, 1 AM $14
-0.53%
$280.46 million $12.91 million
Jun 1, 12 AM $14.07
+0.23%
$281.96 million $12.99 million
May 31, 11 PM $14.04
-0.17%
$281.32 million $12.47 million
May 31, 10 PM $14.07
+0.40%
$281.81 million $12.16 million
May 31, 9 PM $14.01
+0.45%
$280.68 million $12.15 million
May 31, 8 PM $13.95
+0.18%
$279.43 million $11.79 million
May 31, 7 PM $13.92
-0.12%
$278.93 million $11.46 million
May 31, 6 PM $13.94
+0.01%
$279.27 million $11.33 million
May 31, 5 PM $13.94
+0.33%
$279.24 million $11.28 million
May 31, 4 PM $13.89
-0.30%
$278.33 million $11.4 million
May 31, 3 PM $13.93
+0.18%
$279.16 million $11.11 million
May 31, 2 PM $13.91
-0.79%
$278.6 million $11.28 million
May 31, 1 PM $14.02
+0.01%
$280.81 million $11.7 million
May 31, 12 PM $14.01
-0.07%
$280.79 million $11.71 million
May 31, 11 AM $14.02
-0.02%
$280.98 million $11.7 million
May 31, 10 AM $14.03
+0.05%
$281.05 million $11.71 million
May 31, 9 AM $14.02
-0.19%
$280.92 million $11.49 million
May 31, 8 AM $14.05
+0.08%
$281.46 million $11.39 million
May 31, 7 AM $14.04
-0.22%
$281.25 million $10.9 million
May 31, 6 AM $14.07
+0.08%
$281.87 million $10.66 million
May 31, 5 AM $14.06
-0.11%
$281.64 million $10.81 million
May 31, 4 AM $14.07
+0.00%
$281.93 million $11.26 million
May 31, 3 AM $14.07
+0.05%
$281.92 million $12.19 million
May 31, 2 AM $14.06
-0.32%
$281.78 million $12.49 million
May 31, 1 AM $14.11
-0.37%
$282.69 million $12.27 million
May 31, 12 AM $14.16
+0.92%
$283.74 million $11.91 million
May 30, 11 PM $14.03
-0.08%
$281.14 million $12.4 million
May 30, 10 PM $14.04
-0.46%
$281.36 million $12.39 million
May 30, 9 PM $14.11
+0.04%
$282.67 million $12.47 million
May 30, 8 PM $14.1
+0.00%
$282.57 million $12.65 million
May 30, 7 PM $14.1
-0.22%
$282.57 million $12.69 million
May 30, 6 PM $14.14
+0.23%
$283.2 million $13 million
May 30, 5 PM $14.1
+0.17%
$282.55 million $14.12 million
May 30, 4 PM $14.08
-0.03%
$282.09 million $16.48 million
May 30, 3 PM $14.08
-0.05%
$282.18 million $17.71 million