Bitcoin SV Historical Data

BSV Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 20.43
-0.11%
$ 407.69 million $ 18.97 million
Dec 7, 2 AM $ 20.45
+0.43%
$ 407.96 million $ 19.79 million
Dec 7, 1 AM $ 20.36
-0.15%
$ 406.43 million $ 19.99 million
Dec 7, 12 AM $ 20.39
+0.30%
$ 407 million $ 20.02 million
Dec 6, 11 PM $ 20.33
-0.28%
$ 406.18 million $ 20.2 million
Dec 6, 10 PM $ 20.39
-0.02%
$ 406.97 million $ 20.03 million
Dec 6, 9 PM $ 20.4
-0.14%
$ 407.04 million $ 20.32 million
Dec 6, 8 PM $ 20.42
+0.21%
$ 407.6 million $ 21.15 million
Dec 6, 7 PM $ 20.38
-0.66%
$ 406.74 million $ 22.73 million
Dec 6, 6 PM $ 20.52
+0.17%
$ 409.48 million $ 23.81 million
Dec 6, 5 PM $ 20.48
+0.27%
$ 408.75 million $ 25.22 million
Dec 6, 4 PM $ 20.43
+0.10%
$ 407.65 million $ 27.09 million
Dec 6, 3 PM $ 20.41
-0.18%
$ 407.23 million $ 32.6 million
Dec 6, 2 PM $ 20.44
+0.07%
$ 408.17 million $ 35.19 million
Dec 6, 1 PM $ 20.43
-0.17%
$ 407.66 million $ 36.05 million
Dec 6, 12 PM $ 20.46
-0.35%
$ 408.37 million $ 38.01 million
Dec 6, 11 AM $ 20.53
+0.64%
$ 409.77 million $ 38.85 million
Dec 6, 10 AM $ 20.4
+0.43%
$ 407.75 million $ 39.06 million
Dec 6, 9 AM $ 20.31
+0.47%
$ 405.29 million $ 39.51 million
Dec 6, 8 AM $ 20.22
-0.70%
$ 403.52 million $ 41.66 million
Dec 6, 7 AM $ 20.36
-0.03%
$ 405.32 million $ 41.39 million
Dec 6, 6 AM $ 20.37
-0.01%
$ 406.49 million $ 41.7 million
Dec 6, 5 AM $ 20.37
-0.28%
$ 406.57 million $ 42.04 million
Dec 6, 4 AM $ 20.43
-0.02%
$ 407.72 million $ 42.47 million
Dec 6, 3 AM $ 20.43
+0.28%
$ 407.81 million $ 42.97 million
Dec 6, 2 AM $ 20.38
-0.16%
$ 406.68 million $ 42.56 million
Dec 6, 1 AM $ 20.41
+0.00%
$ 407.31 million $ 43.01 million
Dec 6, 12 AM $ 20.41
-0.17%
$ 407.32 million $ 43.79 million
Dec 5, 11 PM $ 20.45
+0.00%
$ 407.4 million $ 43.93 million
Dec 5, 10 PM $ 20.44
+0.23%
$ 408 million $ 44.04 million
Dec 5, 9 PM $ 20.39
+0.09%
$ 406.94 million $ 44 million
Dec 5, 8 PM $ 20.37
-0.11%
$ 406.57 million $ 43.93 million
Dec 5, 7 PM $ 20.39
+0.39%
$ 407.14 million $ 43.66 million
Dec 5, 6 PM $ 20.31
-0.58%
$ 405.37 million $ 45.5 million
Dec 5, 5 PM $ 20.44
+0.35%
$ 408.19 million $ 44.76 million
Dec 5, 4 PM $ 20.36
-1.37%
$ 406.35 million $ 44.25 million
Dec 5, 3 PM $ 20.65
+0.47%
$ 412.01 million $ 40.64 million
Dec 5, 2 PM $ 20.55
+0.15%
$ 410.07 million $ 40.38 million
Dec 5, 1 PM $ 20.52
-1.18%
$ 409.45 million $ 39.8 million
Dec 5, 12 PM $ 20.76
+0.43%
$ 414.34 million $ 39.41 million
Dec 5, 11 AM $ 20.67
-0.05%
$ 412.58 million $ 38.84 million
Dec 5, 10 AM $ 20.69
+0.33%
$ 412.81 million $ 38.92 million
Dec 5, 9 AM $ 20.62
-0.90%
$ 411.49 million $ 38.32 million
Dec 5, 8 AM $ 20.81
-0.32%
$ 415.21 million $ 37.44 million
Dec 5, 7 AM $ 20.87
+0.27%
$ 416.52 million $ 37.5 million
Dec 5, 6 AM $ 20.82
+0.69%
$ 415.4 million $ 38.38 million
Dec 5, 5 AM $ 20.67
-0.27%
$ 412.53 million $ 40.16 million
Dec 5, 4 AM $ 20.73
-0.26%
$ 413.65 million $ 41.56 million
Dec 5, 3 AM $ 20.78
-0.37%
$ 414.72 million $ 41.52 million
Dec 5, 2 AM $ 20.86
+0.24%
$ 416.24 million $ 41.98 million