Bitcoin SV Historical Data

BSV Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 20.86
+0.24%
$ 416.24 million $ 41.98 million
Dec 5, 1 AM $ 20.81
-0.03%
$ 415.23 million $ 42.84 million
Dec 5, 12 AM $ 20.81
+0.35%
$ 415.34 million $ 44.89 million
Dec 4, 11 PM $ 20.74
-0.04%
$ 414.06 million $ 46.48 million
Dec 4, 10 PM $ 20.75
+0.00%
$ 413.99 million $ 48.1 million
Dec 4, 9 PM $ 20.74
-0.17%
$ 414.12 million $ 50.37 million
Dec 4, 8 PM $ 20.78
+0.25%
$ 414.69 million $ 51.6 million
Dec 4, 7 PM $ 20.73
-0.11%
$ 413.76 million $ 52.04 million
Dec 4, 6 PM $ 20.75
-0.36%
$ 414.12 million $ 49.56 million
Dec 4, 5 PM $ 20.83
-0.25%
$ 415.61 million $ 50.24 million
Dec 4, 4 PM $ 20.88
-0.91%
$ 416.65 million $ 50.13 million
Dec 4, 3 PM $ 21.07
+1.17%
$ 420.5 million $ 49.75 million
Dec 4, 2 PM $ 20.83
-0.47%
$ 415.65 million $ 49.63 million
Dec 4, 1 PM $ 20.93
-0.05%
$ 417.27 million $ 54.82 million
Dec 4, 12 PM $ 20.94
-0.22%
$ 417.8 million $ 54.37 million
Dec 4, 11 AM $ 20.98
+0.00%
$ 418.7 million $ 55.05 million
Dec 4, 10 AM $ 20.98
-0.39%
$ 418.71 million $ 55.5 million
Dec 4, 9 AM $ 21.06
-0.21%
$ 420.36 million $ 56.24 million
Dec 4, 8 AM $ 21.11
-0.59%
$ 421.32 million $ 56.27 million
Dec 4, 7 AM $ 21.24
-0.11%
$ 423.84 million $ 56.86 million
Dec 4, 6 AM $ 21.26
+0.35%
$ 424.3 million $ 57.84 million
Dec 4, 5 AM $ 21.18
-0.26%
$ 421.92 million $ 58.47 million
Dec 4, 4 AM $ 21.24
-0.30%
$ 423.85 million $ 59.11 million
Dec 4, 3 AM $ 21.3
-0.15%
$ 425.12 million $ 60.84 million
Dec 4, 2 AM $ 21.33
+0.23%
$ 425.75 million $ 61.15 million
Dec 4, 1 AM $ 21.29
+0.11%
$ 424.77 million $ 61.61 million
Dec 4, 12 AM $ 21.26
-0.74%
$ 424.5 million $ 60.93 million
Dec 3, 11 PM $ 21.42
-0.19%
$ 428.35 million $ 60.75 million
Dec 3, 10 PM $ 21.46
-0.10%
$ 428.31 million $ 60.28 million
Dec 3, 9 PM $ 21.48
+0.78%
$ 428 million $ 59.26 million
Dec 3, 8 PM $ 21.32
+0.17%
$ 425.41 million $ 59.25 million
Dec 3, 7 PM $ 21.28
+0.42%
$ 424.71 million $ 60.66 million
Dec 3, 6 PM $ 21.19
-0.54%
$ 422.94 million $ 60.78 million
Dec 3, 5 PM $ 21.31
+0.64%
$ 425.26 million $ 61.96 million
Dec 3, 4 PM $ 21.17
+0.43%
$ 422.38 million $ 63.23 million
Dec 3, 3 PM $ 21.08
-0.09%
$ 420.58 million $ 64.96 million
Dec 3, 2 PM $ 21.1
-0.46%
$ 421.54 million $ 69.41 million
Dec 3, 1 PM $ 21.2
+0.22%
$ 422.92 million $ 68.01 million
Dec 3, 12 PM $ 21.15
+0.26%
$ 422.34 million $ 68.9 million
Dec 3, 11 AM $ 21.1
-0.43%
$ 420.96 million $ 68.32 million
Dec 3, 10 AM $ 21.19
+0.34%
$ 422.79 million $ 68.71 million
Dec 3, 9 AM $ 21.11
+0.22%
$ 421.78 million $ 68.58 million
Dec 3, 8 AM $ 21.07
-0.94%
$ 420.51 million $ 68.22 million
Dec 3, 7 AM $ 21.27
-0.04%
$ 424.39 million $ 67.87 million
Dec 3, 6 AM $ 21.28
-0.16%
$ 424.58 million $ 66.26 million
Dec 3, 5 AM $ 21.31
-1.44%
$ 425.2 million $ 64.85 million
Dec 3, 4 AM $ 21.62
+3.96%
$ 431.35 million $ 62.32 million
Dec 3, 3 AM $ 20.79
-0.42%
$ 415.04 million $ 61.21 million
Dec 3, 2 AM $ 20.88
-0.09%
$ 416.74 million $ 60.72 million
Dec 3, 1 AM $ 20.9
+0.44%
$ 417.06 million $ 59.05 million