Bitcoin SV Historical Data

BSV Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 AM $ 20.9
+0.44%
$ 417.06 million $ 59.05 million
Dec 3, 12 AM $ 20.81
-0.37%
$ 415.3 million $ 59.18 million
Dec 2, 11 PM $ 20.89
+0.04%
$ 416.84 million $ 58.47 million
Dec 2, 10 PM $ 20.88
+0.47%
$ 416.68 million $ 58.49 million
Dec 2, 9 PM $ 20.78
+0.34%
$ 414.82 million $ 58.16 million
Dec 2, 8 PM $ 20.71
-0.10%
$ 413.33 million $ 59.54 million
Dec 2, 7 PM $ 20.74
+0.00%
$ 413.77 million $ 58.55 million
Dec 2, 6 PM $ 20.73
+0.38%
$ 413.75 million $ 57.92 million
Dec 2, 5 PM $ 20.66
+0.17%
$ 412.29 million $ 56.75 million
Dec 2, 4 PM $ 20.62
+0.14%
$ 411.47 million $ 55.62 million
Dec 2, 3 PM $ 20.59
+1.06%
$ 410.94 million $ 55.2 million
Dec 2, 2 PM $ 20.38
+0.79%
$ 406.63 million $ 53.03 million
Dec 2, 1 PM $ 20.22
+0.44%
$ 403.46 million $ 50.94 million
Dec 2, 12 PM $ 20.13
+0.23%
$ 401.68 million $ 50.87 million
Dec 2, 11 AM $ 20.08
-0.05%
$ 401.01 million $ 52.9 million
Dec 2, 10 AM $ 20.09
+0.32%
$ 400.97 million $ 53.76 million
Dec 2, 9 AM $ 20.03
-0.06%
$ 399.7 million $ 53.63 million
Dec 2, 8 AM $ 20.01
-0.09%
$ 399.27 million $ 55.38 million
Dec 2, 7 AM $ 20.03
-0.07%
$ 399.62 million $ 55.8 million
Dec 2, 6 AM $ 20.04
+0.27%
$ 399.87 million $ 57.26 million
Dec 2, 5 AM $ 19.98
-0.42%
$ 398.78 million $ 58.09 million
Dec 2, 4 AM $ 20.07
-0.28%
$ 400.53 million $ 59.09 million
Dec 2, 3 AM $ 20.12
-0.19%
$ 401.59 million $ 60.7 million
Dec 2, 2 AM $ 20.16
-0.51%
$ 402.37 million $ 62.65 million
Dec 2, 1 AM $ 20.27
+0.53%
$ 404.43 million $ 65.62 million
Dec 2, 12 AM $ 20.16
-0.59%
$ 403.34 million $ 66.69 million
Dec 1, 11 PM $ 20.28
-0.22%
$ 404.63 million $ 72.87 million
Dec 1, 10 PM $ 20.32
+0.01%
$ 405.55 million $ 72.51 million
Dec 1, 9 PM $ 20.32
+0.57%
$ 405.61 million $ 71.31 million
Dec 1, 8 PM $ 20.2
-0.06%
$ 403.13 million $ 69.78 million
Dec 1, 7 PM $ 20.21
+0.26%
$ 403.03 million $ 68.48 million
Dec 1, 6 PM $ 20.16
+0.88%
$ 402.27 million $ 67.29 million
Dec 1, 5 PM $ 19.98
+0.93%
$ 398.76 million $ 65.92 million
Dec 1, 4 PM $ 19.8
-0.28%
$ 395.1 million $ 64.54 million
Dec 1, 3 PM $ 19.86
-1.04%
$ 396.23 million $ 61.84 million
Dec 1, 2 PM $ 20.06
+0.47%
$ 400.39 million $ 56.82 million
Dec 1, 1 PM $ 19.97
+0.86%
$ 398.53 million $ 55.09 million
Dec 1, 12 PM $ 19.8
-0.18%
$ 394.04 million $ 55.35 million
Dec 1, 11 AM $ 19.84
-0.18%
$ 396.04 million $ 52.9 million
Dec 1, 10 AM $ 19.87
-0.22%
$ 396.57 million $ 51.81 million
Dec 1, 9 AM $ 19.92
-0.30%
$ 397.45 million $ 51.07 million
Dec 1, 8 AM $ 19.98
+0.17%
$ 398.52 million $ 49.23 million
Dec 1, 7 AM $ 19.94
+0.28%
$ 397.92 million $ 48.9 million
Dec 1, 6 AM $ 19.89
+0.50%
$ 396.87 million $ 46.96 million
Dec 1, 5 AM $ 19.79
+0.04%
$ 394.88 million $ 45.84 million
Dec 1, 4 AM $ 19.78
-0.76%
$ 394.93 million $ 44.44 million
Dec 1, 3 AM $ 19.93
-0.66%
$ 397.14 million $ 41.6 million
Dec 1, 2 AM $ 20.07
-0.07%
$ 400.47 million $ 39.19 million
Dec 1, 1 AM $ 20.08
+0.36%
$ 400.73 million $ 36.52 million
Dec 1, 12 AM $ 20.01
-3.41%
$ 401.25 million $ 33.94 million