Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $14.69
+0.18%
$294.35 million $16.19 million
May 24, 10 AM $14.67
+0.26%
$293.82 million $16.29 million
May 24, 9 AM $14.63
+0.05%
$293.05 million $16.07 million
May 24, 8 AM $14.62
-0.06%
$292.91 million $16.29 million
May 24, 7 AM $14.63
-0.03%
$293.09 million $17.3 million
May 24, 6 AM $14.64
+0.19%
$293.19 million $19.64 million
May 24, 5 AM $14.61
-0.13%
$292.63 million $19.5 million
May 24, 4 AM $14.63
+0.22%
$293 million $19.71 million
May 24, 3 AM $14.59
-0.17%
$292.37 million $19.52 million
May 24, 2 AM $14.62
-0.74%
$292.85 million $19.52 million
May 24, 1 AM $14.73
-0.08%
$295.02 million $19.72 million
May 24, 12 AM $14.74
-0.12%
$295.26 million $19.92 million
May 23, 11 PM $14.76
-0.06%
$295.61 million $20.65 million
May 23, 10 PM $14.77
-0.47%
$295.78 million $21.08 million
May 23, 9 PM $14.83
+0.22%
$297.17 million $21.06 million
May 23, 8 PM $14.8
+0.87%
$296.5 million $19.92 million
May 23, 7 PM $14.67
-0.08%
$293.94 million $18.59 million
May 23, 6 PM $14.69
+0.41%
$294.17 million $19.88 million
May 23, 5 PM $14.62
+0.03%
$292.97 million $20.38 million
May 23, 4 PM $14.62
-0.18%
$292.88 million $20.47 million
May 23, 3 PM $14.65
+0.13%
$293.41 million $20.8 million
May 23, 2 PM $14.63
+0.36%
$293.05 million $21.06 million
May 23, 1 PM $14.57
+0.76%
$291.95 million $21.41 million
May 23, 12 PM $14.46
-0.22%
$289.76 million $21.08 million
May 23, 11 AM $14.5
+0.08%
$290.48 million $21.08 million
May 23, 10 AM $14.49
+0.01%
$290.26 million $21.07 million
May 23, 9 AM $14.49
-0.44%
$290.21 million $21.81 million
May 23, 8 AM $14.55
-0.48%
$291.5 million $21.83 million
May 23, 7 AM $14.62
-1.49%
$292.89 million $21.72 million
May 23, 6 AM $14.84
-0.06%
$297.31 million $20.15 million
May 23, 5 AM $14.85
-0.22%
$297.53 million $20.62 million
May 23, 4 AM $14.89
-0.47%
$298.2 million $20.8 million
May 23, 3 AM $14.96
+0.61%
$299.6 million $21.1 million
May 23, 2 AM $14.86
+0.07%
$297.78 million $21.02 million
May 23, 1 AM $14.85
+0.46%
$297.55 million $20.93 million
May 23, 12 AM $14.79
-0.03%
$296.22 million $20.82 million
May 22, 11 PM $14.79
-0.57%
$296.32 million $19.98 million
May 22, 10 PM $14.88
-0.53%
$298.03 million $19.44 million
May 22, 9 PM $14.96
+0.10%
$299.63 million $19.04 million
May 22, 8 PM $14.94
-0.30%
$299.33 million $18.84 million
May 22, 7 PM $14.99
+0.05%
$300.24 million $18.39 million
May 22, 6 PM $14.98
-0.22%
$300.08 million $17.28 million
May 22, 5 PM $15.01
+0.55%
$300.75 million $16.91 million
May 22, 4 PM $14.93
-0.12%
$299.1 million $18.14 million
May 22, 3 PM $14.95
+0.32%
$299.48 million $18.03 million
May 22, 2 PM $14.9
-0.71%
$298.52 million $18.05 million
May 22, 1 PM $15.01
-0.42%
$300.66 million $17.65 million
May 22, 12 PM $15.07
+0.49%
$301.94 million $18.17 million
May 22, 11 AM $15
+0.11%
$300.46 million $18.26 million
May 22, 10 AM $14.98
+0.12%
$300.14 million $18.79 million