Bitcoin SV Historical Data

BSV Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 20.01
-3.41%
$ 401.25 million $ 33.94 million
Nov 30, 11 PM $ 20.7
-0.98%
$ 413.1 million $ 26.46 million
Nov 30, 10 PM $ 20.91
-0.07%
$ 416.99 million $ 25.08 million
Nov 30, 9 PM $ 20.92
-0.20%
$ 417.49 million $ 25.23 million
Nov 30, 8 PM $ 20.96
+0.00%
$ 418.03 million $ 24.83 million
Nov 30, 7 PM $ 20.96
-0.05%
$ 418.33 million $ 24.74 million
Nov 30, 6 PM $ 20.97
-0.14%
$ 418.53 million $ 24.99 million
Nov 30, 5 PM $ 21
-0.24%
$ 419.13 million $ 26.04 million
Nov 30, 4 PM $ 21.05
+0.41%
$ 420.13 million $ 26.94 million
Nov 30, 3 PM $ 20.97
-0.24%
$ 418.43 million $ 26.83 million
Nov 30, 2 PM $ 21.02
-1.49%
$ 419.41 million $ 27 million
Nov 30, 1 PM $ 21.34
+0.83%
$ 425.76 million $ 26.19 million
Nov 30, 12 PM $ 21.16
+1.00%
$ 422.26 million $ 23.93 million
Nov 30, 11 AM $ 20.95
-0.31%
$ 418.11 million $ 23.5 million
Nov 30, 10 AM $ 21.02
+0.06%
$ 419.39 million $ 23.43 million
Nov 30, 9 AM $ 21
+0.84%
$ 419.13 million $ 23.6 million
Nov 30, 8 AM $ 20.83
-0.15%
$ 415.63 million $ 23 million
Nov 30, 7 AM $ 20.86
+0.34%
$ 416.27 million $ 22.27 million
Nov 30, 6 AM $ 20.79
+0.30%
$ 414.87 million $ 22.62 million
Nov 30, 5 AM $ 20.73
-0.28%
$ 413.64 million $ 23.67 million
Nov 30, 4 AM $ 20.79
+0.09%
$ 414.8 million $ 23.69 million
Nov 30, 3 AM $ 20.77
+0.00%
$ 414.52 million $ 23.99 million
Nov 30, 2 AM $ 20.77
-0.25%
$ 414.51 million $ 23.6 million
Nov 30, 1 AM $ 20.83
+0.49%
$ 415.5 million $ 23.67 million
Nov 30, 12 AM $ 20.72
-0.11%
$ 413.52 million $ 23.52 million
Nov 29, 11 PM $ 20.75
+0.04%
$ 414 million $ 23.81 million
Nov 29, 10 PM $ 20.74
+0.07%
$ 413.89 million $ 24.08 million
Nov 29, 9 PM $ 20.73
+0.10%
$ 413.62 million $ 24.22 million
Nov 29, 8 PM $ 20.71
+0.12%
$ 413.2 million $ 24.53 million
Nov 29, 7 PM $ 20.68
-0.05%
$ 412.51 million $ 24.94 million
Nov 29, 6 PM $ 20.69
+0.14%
$ 412.92 million $ 25.28 million
Nov 29, 5 PM $ 20.66
-0.60%
$ 412.49 million $ 25.12 million
Nov 29, 4 PM $ 20.79
-0.06%
$ 414.82 million $ 27.62 million
Nov 29, 3 PM $ 20.8
+0.32%
$ 415.05 million $ 29.75 million
Nov 29, 2 PM $ 20.73
-0.19%
$ 413.73 million $ 32.16 million
Nov 29, 1 PM $ 20.77
-0.18%
$ 414.79 million $ 35.68 million
Nov 29, 12 PM $ 20.81
-0.14%
$ 415.36 million $ 37.16 million
Nov 29, 11 AM $ 20.84
+0.47%
$ 415.62 million $ 37.64 million
Nov 29, 10 AM $ 20.74
+0.00%
$ 413.89 million $ 38.69 million
Nov 29, 9 AM $ 20.74
+0.13%
$ 414 million $ 39.24 million
Nov 29, 8 AM $ 20.72
-0.33%
$ 413.38 million $ 39.6 million
Nov 29, 7 AM $ 20.79
+0.07%
$ 414.37 million $ 41.34 million
Nov 29, 6 AM $ 20.77
-0.24%
$ 414.44 million $ 42.06 million
Nov 29, 5 AM $ 20.82
-0.43%
$ 415.43 million $ 41.43 million
Nov 29, 4 AM $ 20.91
+0.10%
$ 416.5 million $ 42.11 million
Nov 29, 3 AM $ 20.89
+0.05%
$ 416.82 million $ 42.3 million
Nov 29, 2 AM $ 20.88
-0.10%
$ 416.62 million $ 42.45 million
Nov 29, 1 AM $ 20.9
+0.36%
$ 416.99 million $ 43.04 million
Nov 29, 12 AM $ 20.82
-0.55%
$ 415.52 million $ 43.46 million
Nov 28, 11 PM $ 20.94
-0.42%
$ 417.8 million $ 43.88 million