Bitcoin SV Historical Data

BSV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 20.94
-0.42%
$ 417.8 million $ 43.88 million
Nov 28, 10 PM $ 21.03
+0.12%
$ 419.56 million $ 44 million
Nov 28, 9 PM $ 21
-0.41%
$ 419.07 million $ 44.17 million
Nov 28, 8 PM $ 21.09
-0.05%
$ 420.79 million $ 44.12 million
Nov 28, 7 PM $ 21.1
+0.35%
$ 421.01 million $ 43.98 million
Nov 28, 6 PM $ 21.03
-0.04%
$ 419.54 million $ 43.44 million
Nov 28, 5 PM $ 21.03
+0.02%
$ 419.89 million $ 42.79 million
Nov 28, 4 PM $ 21.03
-0.59%
$ 419.54 million $ 40.47 million
Nov 28, 3 PM $ 21.15
-1.62%
$ 422.13 million $ 39.04 million
Nov 28, 2 PM $ 21.52
+1.84%
$ 429.45 million $ 36.77 million
Nov 28, 1 PM $ 21.13
+0.67%
$ 421.73 million $ 33.94 million
Nov 28, 12 PM $ 20.99
-0.29%
$ 418.87 million $ 34.29 million
Nov 28, 11 AM $ 21.05
-0.61%
$ 420.29 million $ 34.7 million
Nov 28, 10 AM $ 21.18
+0.09%
$ 422.68 million $ 33.97 million
Nov 28, 9 AM $ 21.17
+0.23%
$ 422.38 million $ 34.12 million
Nov 28, 8 AM $ 21.12
+0.88%
$ 421.37 million $ 34.63 million
Nov 28, 7 AM $ 20.93
-0.13%
$ 417.66 million $ 33.55 million
Nov 28, 6 AM $ 20.96
-0.04%
$ 418.25 million $ 33.15 million
Nov 28, 5 AM $ 20.97
-0.51%
$ 418.42 million $ 33 million
Nov 28, 4 AM $ 21.08
-0.20%
$ 420.59 million $ 33.44 million
Nov 28, 3 AM $ 21.12
-0.19%
$ 421.84 million $ 34.15 million
Nov 28, 2 AM $ 21.16
+0.54%
$ 422.18 million $ 35.38 million
Nov 28, 1 AM $ 21.05
-0.72%
$ 419.91 million $ 38.24 million
Nov 28, 12 AM $ 21.2
-0.10%
$ 422.95 million $ 38.9 million
Nov 27, 11 PM $ 21.23
+0.23%
$ 423.66 million $ 39.9 million
Nov 27, 10 PM $ 21.18
-0.37%
$ 422.74 million $ 40.59 million
Nov 27, 9 PM $ 21.26
-0.06%
$ 424.26 million $ 40.91 million
Nov 27, 8 PM $ 21.28
-0.05%
$ 424.52 million $ 41.96 million
Nov 27, 7 PM $ 21.29
-0.02%
$ 424.71 million $ 43.29 million
Nov 27, 6 PM $ 21.29
-0.03%
$ 424.8 million $ 45.13 million
Nov 27, 5 PM $ 21.3
+0.09%
$ 424.91 million $ 47.61 million
Nov 27, 4 PM $ 21.28
+0.57%
$ 424.4 million $ 50.24 million
Nov 27, 3 PM $ 21.14
+0.25%
$ 421.78 million $ 51.1 million
Nov 27, 2 PM $ 21.09
-0.40%
$ 420.75 million $ 52.77 million
Nov 27, 1 PM $ 21.17
+0.04%
$ 422.83 million $ 53.66 million
Nov 27, 12 PM $ 21.16
-0.57%
$ 422.25 million $ 52.37 million
Nov 27, 11 AM $ 21.28
+0.17%
$ 424.62 million $ 52.66 million
Nov 27, 10 AM $ 21.24
+0.11%
$ 423.89 million $ 52.68 million
Nov 27, 9 AM $ 21.22
+0.17%
$ 423.45 million $ 52.13 million
Nov 27, 8 AM $ 21.19
+0.18%
$ 422.94 million $ 52.22 million
Nov 27, 7 AM $ 21.15
-0.68%
$ 421.96 million $ 51.97 million
Nov 27, 6 AM $ 21.29
+0.16%
$ 424.84 million $ 51.44 million
Nov 27, 5 AM $ 21.26
-0.15%
$ 424.17 million $ 51.93 million
Nov 27, 4 AM $ 21.29
-0.48%
$ 424.83 million $ 51.39 million
Nov 27, 3 AM $ 21.39
-0.77%
$ 426.89 million $ 51.52 million
Nov 27, 2 AM $ 21.57
+0.84%
$ 430.34 million $ 50.52 million
Nov 27, 1 AM $ 21.39
+0.82%
$ 426.73 million $ 44.9 million
Nov 27, 12 AM $ 21.21
-0.18%
$ 423.27 million $ 44.24 million
Nov 26, 11 PM $ 21.25
-0.03%
$ 424.25 million $ 43.59 million
Nov 26, 10 PM $ 21.26
-0.16%
$ 424.1 million $ 43.71 million