Bitcoin SV Historical Data

BSV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 21.26
-0.16%
$ 424.1 million $ 43.71 million
Nov 26, 9 PM $ 21.29
+0.20%
$ 424.79 million $ 43.59 million
Nov 26, 8 PM $ 21.25
-0.04%
$ 423.95 million $ 43.58 million
Nov 26, 7 PM $ 21.25
+0.30%
$ 424.02 million $ 45.34 million
Nov 26, 6 PM $ 21.18
+0.37%
$ 422.67 million $ 44.86 million
Nov 26, 5 PM $ 21.1
+0.92%
$ 421.08 million $ 42.6 million
Nov 26, 4 PM $ 20.92
+0.24%
$ 417.31 million $ 40.58 million
Nov 26, 3 PM $ 20.88
+0.30%
$ 416.34 million $ 39.45 million
Nov 26, 2 PM $ 20.82
-0.33%
$ 415.32 million $ 39.85 million
Nov 26, 1 PM $ 20.88
+0.26%
$ 416.81 million $ 40.88 million
Nov 26, 12 PM $ 20.83
-0.44%
$ 415.57 million $ 41.81 million
Nov 26, 11 AM $ 20.92
+0.01%
$ 417.43 million $ 41.9 million
Nov 26, 10 AM $ 20.92
+0.14%
$ 417.23 million $ 42.55 million
Nov 26, 9 AM $ 20.89
-0.33%
$ 416.87 million $ 42.9 million
Nov 26, 8 AM $ 20.96
-0.44%
$ 418.24 million $ 43.79 million
Nov 26, 7 AM $ 21.06
-0.04%
$ 420.11 million $ 44.96 million
Nov 26, 6 AM $ 21.06
-0.20%
$ 420.29 million $ 46.49 million
Nov 26, 5 AM $ 21.11
+0.69%
$ 421.11 million $ 45.68 million
Nov 26, 4 AM $ 20.96
-0.07%
$ 418.25 million $ 45.66 million
Nov 26, 3 AM $ 20.98
+0.26%
$ 418.55 million $ 45.86 million
Nov 26, 2 AM $ 20.92
-0.20%
$ 417.45 million $ 45.32 million
Nov 26, 1 AM $ 20.97
-0.10%
$ 418.52 million $ 45.78 million
Nov 26, 12 AM $ 20.99
-0.13%
$ 418.78 million $ 45.67 million
Nov 25, 11 PM $ 21.02
-0.36%
$ 419.32 million $ 45.96 million
Nov 25, 10 PM $ 21.09
+0.89%
$ 420.27 million $ 45.82 million
Nov 25, 9 PM $ 20.91
+0.11%
$ 417.14 million $ 45.52 million
Nov 25, 8 PM $ 20.88
+0.73%
$ 416.68 million $ 45.58 million
Nov 25, 7 PM $ 20.73
+0.14%
$ 413.51 million $ 47.04 million
Nov 25, 6 PM $ 20.72
-0.78%
$ 413.25 million $ 47.26 million
Nov 25, 5 PM $ 20.88
+0.27%
$ 416.63 million $ 50.18 million
Nov 25, 4 PM $ 20.83
+0.31%
$ 415.51 million $ 51.46 million
Nov 25, 3 PM $ 20.75
+0.35%
$ 414.25 million $ 52.76 million
Nov 25, 2 PM $ 20.68
+0.40%
$ 412.55 million $ 52.46 million
Nov 25, 1 PM $ 20.6
-0.06%
$ 410.8 million $ 52.36 million
Nov 25, 12 PM $ 20.6
+0.22%
$ 411.01 million $ 51.33 million
Nov 25, 11 AM $ 20.55
-0.45%
$ 410.06 million $ 51.05 million
Nov 25, 10 AM $ 20.65
+0.15%
$ 412.12 million $ 50.75 million
Nov 25, 9 AM $ 20.61
+0.34%
$ 411.16 million $ 51.21 million
Nov 25, 8 AM $ 20.54
-0.76%
$ 409.8 million $ 50.54 million
Nov 25, 7 AM $ 20.69
-0.81%
$ 412.86 million $ 49.81 million
Nov 25, 6 AM $ 20.86
+0.45%
$ 416.23 million $ 49.22 million
Nov 25, 5 AM $ 20.77
-0.70%
$ 414.45 million $ 49.81 million
Nov 25, 4 AM $ 20.91
-0.18%
$ 417.27 million $ 50.68 million
Nov 25, 3 AM $ 20.95
+0.89%
$ 418.03 million $ 51 million
Nov 25, 2 AM $ 20.77
-0.01%
$ 414.33 million $ 51.29 million
Nov 25, 1 AM $ 20.77
-0.14%
$ 414.42 million $ 52.92 million
Nov 25, 12 AM $ 20.8
+0.17%
$ 414.95 million $ 53.51 million
Nov 24, 11 PM $ 20.76
-0.34%
$ 414.27 million $ 54.92 million
Nov 24, 10 PM $ 20.83
-0.19%
$ 415.63 million $ 55.54 million
Nov 24, 9 PM $ 20.88
-0.26%
$ 416.52 million $ 56.14 million