Bitcoin SV Historical Data

BSV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 20.88
-0.26%
$ 416.52 million $ 56.14 million
Nov 24, 8 PM $ 20.93
+0.46%
$ 417.62 million $ 55.88 million
Nov 24, 7 PM $ 20.84
+0.25%
$ 415.71 million $ 54.74 million
Nov 24, 6 PM $ 20.78
-0.20%
$ 414.68 million $ 53.6 million
Nov 24, 5 PM $ 20.83
+1.12%
$ 415.62 million $ 49.73 million
Nov 24, 4 PM $ 20.6
+0.87%
$ 411.03 million $ 48.41 million
Nov 24, 3 PM $ 20.42
+0.62%
$ 407.43 million $ 47.52 million
Nov 24, 2 PM $ 20.29
+0.41%
$ 404.9 million $ 45.89 million
Nov 24, 1 PM $ 20.21
+0.14%
$ 403.47 million $ 44.6 million
Nov 24, 12 PM $ 20.18
-0.07%
$ 402.68 million $ 44.56 million
Nov 24, 11 AM $ 20.22
+0.17%
$ 403.46 million $ 45.04 million
Nov 24, 10 AM $ 20.19
-0.30%
$ 402.78 million $ 45.2 million
Nov 24, 9 AM $ 20.25
-1.42%
$ 404 million $ 44.24 million
Nov 24, 8 AM $ 20.54
+0.42%
$ 409.82 million $ 42.64 million
Nov 24, 7 AM $ 20.45
+0.03%
$ 408.13 million $ 42.19 million
Nov 24, 6 AM $ 20.45
-0.74%
$ 407.99 million $ 42.66 million
Nov 24, 5 AM $ 20.6
+0.62%
$ 411.06 million $ 42.11 million
Nov 24, 4 AM $ 20.48
-1.31%
$ 408.56 million $ 41.37 million
Nov 24, 3 AM $ 20.76
-0.09%
$ 414.1 million $ 41.37 million
Nov 24, 2 AM $ 20.77
+1.24%
$ 414.49 million $ 41.26 million
Nov 24, 1 AM $ 20.52
+0.34%
$ 409.39 million $ 40.47 million
Nov 24, 12 AM $ 20.45
-0.03%
$ 407.99 million $ 40.74 million
Nov 23, 11 PM $ 20.46
-0.50%
$ 408.13 million $ 38.9 million
Nov 23, 10 PM $ 20.56
-0.37%
$ 410.19 million $ 37.57 million
Nov 23, 9 PM $ 20.64
+0.22%
$ 411.71 million $ 37.75 million
Nov 23, 8 PM $ 20.59
-0.03%
$ 410.79 million $ 37.07 million
Nov 23, 7 PM $ 20.6
-0.29%
$ 411.17 million $ 36.61 million
Nov 23, 6 PM $ 20.66
-0.09%
$ 412.12 million $ 35.49 million
Nov 23, 5 PM $ 20.68
-0.24%
$ 412.49 million $ 34.92 million
Nov 23, 4 PM $ 20.72
-0.61%
$ 413.49 million $ 34.11 million
Nov 23, 3 PM $ 20.85
+0.08%
$ 416.03 million $ 32.92 million
Nov 23, 2 PM $ 20.84
-0.90%
$ 415.71 million $ 32.9 million
Nov 23, 1 PM $ 21.03
-0.10%
$ 419.5 million $ 32.43 million
Nov 23, 12 PM $ 21.05
+0.05%
$ 419.93 million $ 32.48 million
Nov 23, 11 AM $ 21.04
-0.64%
$ 419.72 million $ 32.13 million
Nov 23, 10 AM $ 21.17
+0.58%
$ 422.44 million $ 32.92 million
Nov 23, 9 AM $ 21.05
+0.05%
$ 420.04 million $ 33.5 million
Nov 23, 8 AM $ 21.04
-0.24%
$ 419.76 million $ 34.91 million
Nov 23, 7 AM $ 21.09
+1.07%
$ 420.77 million $ 35.06 million
Nov 23, 6 AM $ 20.87
-0.53%
$ 416.31 million $ 33.84 million
Nov 23, 5 AM $ 20.98
-0.33%
$ 418.52 million $ 34.25 million
Nov 23, 4 AM $ 21.05
+0.16%
$ 419.89 million $ 33.99 million
Nov 23, 3 AM $ 21.01
-0.05%
$ 419.16 million $ 33.87 million
Nov 23, 2 AM $ 21.02
+0.23%
$ 419.4 million $ 33.74 million
Nov 23, 1 AM $ 20.97
+0.59%
$ 418.77 million $ 32.84 million
Nov 23, 12 AM $ 20.85
-0.50%
$ 415.99 million $ 32.29 million
Nov 22, 11 PM $ 20.96
-0.46%
$ 418.02 million $ 32.57 million
Nov 22, 10 PM $ 21.05
+1.39%
$ 419.98 million $ 33.72 million
Nov 22, 9 PM $ 20.76
-0.40%
$ 414.24 million $ 34.22 million
Nov 22, 8 PM $ 20.85
-0.48%
$ 415.92 million $ 36.13 million