Bitcoin SV Historical Data

BSV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 20.85
-0.48%
$ 415.92 million $ 36.13 million
Nov 22, 7 PM $ 20.95
+0.71%
$ 417.92 million $ 37.57 million
Nov 22, 6 PM $ 20.8
+0.37%
$ 415.09 million $ 39.18 million
Nov 22, 5 PM $ 20.72
-1.15%
$ 413.42 million $ 42.23 million
Nov 22, 4 PM $ 20.96
+0.87%
$ 418.21 million $ 45.5 million
Nov 22, 3 PM $ 20.78
-0.87%
$ 414.6 million $ 49.5 million
Nov 22, 2 PM $ 20.96
+0.17%
$ 418.23 million $ 54.69 million
Nov 22, 1 PM $ 20.93
-1.18%
$ 417.52 million $ 59.59 million
Nov 22, 12 PM $ 21.18
-3.01%
$ 423.09 million $ 64.32 million
Nov 22, 11 AM $ 21.84
+4.03%
$ 435.63 million $ 72.6 million
Nov 22, 10 AM $ 20.99
-0.29%
$ 418.76 million $ 73.18 million
Nov 22, 9 AM $ 21.05
-0.22%
$ 420.41 million $ 78.38 million
Nov 22, 8 AM $ 21.09
-1.36%
$ 420.78 million $ 82.16 million
Nov 22, 7 AM $ 21.38
-0.20%
$ 426.63 million $ 87.56 million
Nov 22, 6 AM $ 21.43
+1.39%
$ 427.47 million $ 97.62 million
Nov 22, 5 AM $ 21.13
-0.58%
$ 421.6 million $ 98.36 million
Nov 22, 4 AM $ 21.25
+0.64%
$ 424.04 million $ 100.58 million
Nov 22, 3 AM $ 21.12
-0.89%
$ 421.43 million $ 99.56 million
Nov 22, 2 AM $ 21.31
-0.90%
$ 425.2 million $ 101.87 million
Nov 22, 1 AM $ 21.52
+0.30%
$ 429.4 million $ 104.82 million
Nov 22, 12 AM $ 21.46
-1.19%
$ 428.12 million $ 104.8 million
Nov 21, 11 PM $ 21.73
+2.22%
$ 432.99 million $ 103.79 million
Nov 21, 10 PM $ 21.28
-0.61%
$ 424.9 million $ 103.75 million
Nov 21, 9 PM $ 21.42
+2.23%
$ 423.3 million $ 104.14 million
Nov 21, 8 PM $ 20.95
-0.23%
$ 418.23 million $ 103.4 million
Nov 21, 7 PM $ 21
+0.81%
$ 420.55 million $ 104.89 million
Nov 21, 6 PM $ 20.83
+0.67%
$ 415.57 million $ 108.51 million
Nov 21, 5 PM $ 20.69
-0.15%
$ 412.78 million $ 109.07 million
Nov 21, 4 PM $ 20.72
+2.00%
$ 412.97 million $ 115.11 million
Nov 21, 3 PM $ 20.32
-0.02%
$ 404.18 million $ 119.11 million
Nov 21, 2 PM $ 20.32
+1.68%
$ 404.86 million $ 114.94 million
Nov 21, 1 PM $ 19.99
+0.38%
$ 398.77 million $ 112.94 million
Nov 21, 12 PM $ 19.91
-0.23%
$ 397.14 million $ 110.53 million
Nov 21, 11 AM $ 19.95
+0.55%
$ 398.42 million $ 165.67 million
Nov 21, 10 AM $ 19.84
+0.17%
$ 395.71 million $ 161.59 million
Nov 21, 9 AM $ 19.81
-1.08%
$ 395.18 million $ 150.56 million
Nov 21, 8 AM $ 20.02
-0.25%
$ 399.46 million $ 145.68 million
Nov 21, 7 AM $ 20.06
-2.14%
$ 400.21 million $ 135.42 million
Nov 21, 6 AM $ 20.5
-0.31%
$ 408.97 million $ 114.16 million
Nov 21, 5 AM $ 20.56
-0.34%
$ 410.12 million $ 115.49 million
Nov 21, 4 AM $ 20.63
-0.71%
$ 411.59 million $ 114.86 million
Nov 21, 3 AM $ 20.78
+0.93%
$ 414.53 million $ 114.76 million
Nov 21, 2 AM $ 20.59
-1.97%
$ 410.7 million $ 110.54 million
Nov 21, 1 AM $ 21
-0.04%
$ 418.95 million $ 107.54 million
Nov 21, 12 AM $ 21.01
+0.90%
$ 419.05 million $ 109.32 million
Nov 20, 11 PM $ 20.82
-1.75%
$ 415.79 million $ 108.01 million
Nov 20, 10 PM $ 21.19
+0.98%
$ 422.72 million $ 110.56 million
Nov 20, 9 PM $ 20.99
+0.35%
$ 418.58 million $ 108.7 million
Nov 20, 8 PM $ 20.91
-0.62%
$ 417.24 million $ 112.44 million
Nov 20, 7 PM $ 21.04
+1.15%
$ 419.82 million $ 111.69 million