Bitcoin SV Historical Data

BSV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 21.04
+1.15%
$ 419.82 million $ 111.69 million
Nov 20, 6 PM $ 20.81
-0.17%
$ 415.14 million $ 108.59 million
Nov 20, 5 PM $ 20.85
+0.14%
$ 415.9 million $ 106.93 million
Nov 20, 4 PM $ 20.82
-2.16%
$ 415.31 million $ 98.67 million
Nov 20, 3 PM $ 21.28
-1.13%
$ 424.55 million $ 93.74 million
Nov 20, 2 PM $ 21.52
-0.16%
$ 429.32 million $ 96.53 million
Nov 20, 1 PM $ 21.55
-0.12%
$ 430.02 million $ 95.93 million
Nov 20, 12 PM $ 21.58
+0.32%
$ 430.54 million $ 94.08 million
Nov 20, 11 AM $ 21.51
+0.24%
$ 429.14 million $ 94.22 million
Nov 20, 10 AM $ 21.46
+0.00%
$ 428.14 million $ 94.23 million
Nov 20, 9 AM $ 21.46
+0.09%
$ 428.16 million $ 92.74 million
Nov 20, 8 AM $ 21.44
-0.22%
$ 427.72 million $ 92.45 million
Nov 20, 7 AM $ 21.48
+0.21%
$ 428.57 million $ 92.98 million
Nov 20, 6 AM $ 21.44
-0.31%
$ 427.71 million $ 93.76 million
Nov 20, 5 AM $ 21.5
-0.63%
$ 429.01 million $ 95.15 million
Nov 20, 4 AM $ 21.65
+0.33%
$ 431.4 million $ 97.84 million
Nov 20, 3 AM $ 21.58
-0.14%
$ 430.63 million $ 98.05 million
Nov 20, 2 AM $ 21.61
+0.11%
$ 431.15 million $ 97.45 million
Nov 20, 1 AM $ 21.59
+0.11%
$ 430.68 million $ 96.57 million
Nov 20, 12 AM $ 21.57
-0.09%
$ 430.27 million $ 95.22 million
Nov 19, 11 PM $ 21.59
-0.03%
$ 430.54 million $ 95.04 million
Nov 19, 10 PM $ 21.59
-0.03%
$ 430.78 million $ 93.5 million
Nov 19, 9 PM $ 21.6
+0.47%
$ 430.9 million $ 92.76 million
Nov 19, 8 PM $ 21.5
+1.27%
$ 428.89 million $ 85.51 million
Nov 19, 7 PM $ 21.23
+0.09%
$ 423.5 million $ 83.39 million
Nov 19, 6 PM $ 21.21
-0.61%
$ 423.1 million $ 80.29 million
Nov 19, 5 PM $ 21.34
+0.20%
$ 425.69 million $ 77.12 million
Nov 19, 4 PM $ 21.3
-0.93%
$ 424.85 million $ 73.37 million
Nov 19, 3 PM $ 21.5
-1.56%
$ 428.81 million $ 74.59 million
Nov 19, 2 PM $ 21.83
+0.13%
$ 435.11 million $ 74.66 million
Nov 19, 1 PM $ 21.8
-0.54%
$ 434.96 million $ 77.47 million
Nov 19, 12 PM $ 21.92
-0.09%
$ 437.25 million $ 78.7 million
Nov 19, 11 AM $ 21.93
-0.06%
$ 437.56 million $ 79.96 million
Nov 19, 10 AM $ 21.95
-0.05%
$ 437.76 million $ 81.79 million
Nov 19, 9 AM $ 21.96
-0.03%
$ 437.82 million $ 83.91 million
Nov 19, 8 AM $ 21.96
-0.49%
$ 438.22 million $ 85.63 million
Nov 19, 7 AM $ 22.08
+0.88%
$ 440.47 million $ 90.71 million
Nov 19, 6 AM $ 21.88
+0.48%
$ 436.39 million $ 93.62 million
Nov 19, 5 AM $ 21.77
-1.08%
$ 434.31 million $ 92.8 million
Nov 19, 4 AM $ 22.03
-0.32%
$ 439.48 million $ 94.71 million
Nov 19, 3 AM $ 22.1
-0.88%
$ 440.84 million $ 100.1 million
Nov 19, 2 AM $ 22.29
-0.19%
$ 444.6 million $ 112.2 million
Nov 19, 1 AM $ 22.33
+0.54%
$ 445.43 million $ 116.7 million
Nov 19, 12 AM $ 22.21
-0.81%
$ 443.44 million $ 119.13 million
Nov 18, 11 PM $ 22.39
+0.20%
$ 446.66 million $ 123 million
Nov 18, 10 PM $ 22.34
+0.23%
$ 445.73 million $ 124.56 million
Nov 18, 9 PM $ 22.29
-0.64%
$ 444.69 million $ 126.55 million
Nov 18, 8 PM $ 22.44
-0.35%
$ 447.6 million $ 130.86 million
Nov 18, 7 PM $ 22.52
+0.25%
$ 449.08 million $ 137.73 million
Nov 18, 6 PM $ 22.46
+0.24%
$ 448.06 million $ 147.38 million