Bitcoin SV Historical Data

BSV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 22.46
+0.24%
$ 448.06 million $ 147.38 million
Nov 18, 5 PM $ 22.41
-0.31%
$ 447.11 million $ 155.1 million
Nov 18, 4 PM $ 22.48
+1.66%
$ 448.41 million $ 155.91 million
Nov 18, 3 PM $ 22.11
+1.65%
$ 441.07 million $ 155.73 million
Nov 18, 2 PM $ 21.75
+0.56%
$ 433.9 million $ 156.08 million
Nov 18, 1 PM $ 21.63
-0.20%
$ 431.46 million $ 156.23 million
Nov 18, 12 PM $ 21.67
+0.63%
$ 432.33 million $ 156.8 million
Nov 18, 11 AM $ 21.54
+0.18%
$ 429.63 million $ 156.72 million
Nov 18, 10 AM $ 21.49
-0.31%
$ 428.68 million $ 156.54 million
Nov 18, 9 AM $ 21.56
+0.51%
$ 430 million $ 154.5 million
Nov 18, 8 AM $ 21.45
+0.65%
$ 427.81 million $ 152.66 million
Nov 18, 7 AM $ 21.31
+0.15%
$ 425.02 million $ 148.91 million
Nov 18, 6 AM $ 21.28
-1.14%
$ 424.42 million $ 140.27 million
Nov 18, 5 AM $ 21.52
-0.47%
$ 429.43 million $ 140.8 million
Nov 18, 4 AM $ 21.63
-0.08%
$ 431.45 million $ 137.02 million
Nov 18, 3 AM $ 21.65
+0.91%
$ 431.89 million $ 132.46 million
Nov 18, 2 AM $ 21.46
-0.98%
$ 428.08 million $ 122.75 million
Nov 18, 1 AM $ 21.68
+0.64%
$ 432.39 million $ 119.37 million
Nov 18, 12 AM $ 21.54
-0.54%
$ 429.64 million $ 117.6 million
Nov 17, 11 PM $ 21.68
-0.54%
$ 432.53 million $ 116.39 million
Nov 17, 10 PM $ 21.8
+0.88%
$ 434.85 million $ 120.01 million
Nov 17, 9 PM $ 21.61
+0.25%
$ 431.05 million $ 119.8 million
Nov 17, 8 PM $ 21.55
+0.22%
$ 429.91 million $ 118.95 million
Nov 17, 7 PM $ 21.5
-0.42%
$ 428.96 million $ 110.28 million
Nov 17, 6 PM $ 21.59
-0.35%
$ 430.73 million $ 104.73 million
Nov 17, 5 PM $ 21.67
-1.94%
$ 432.25 million $ 106.02 million
Nov 17, 4 PM $ 22.1
+0.77%
$ 440.87 million $ 107.63 million
Nov 17, 3 PM $ 21.94
-1.33%
$ 437.67 million $ 106.17 million
Nov 17, 2 PM $ 22.23
+1.44%
$ 443.53 million $ 104.2 million
Nov 17, 1 PM $ 21.92
-1.59%
$ 437.19 million $ 92.52 million
Nov 17, 12 PM $ 22.27
-0.63%
$ 444.3 million $ 90.24 million
Nov 17, 11 AM $ 22.41
+0.04%
$ 447.1 million $ 90.47 million
Nov 17, 10 AM $ 22.41
-0.58%
$ 447.01 million $ 91.12 million
Nov 17, 9 AM $ 22.54
+0.93%
$ 449.55 million $ 91.31 million
Nov 17, 8 AM $ 22.33
-0.55%
$ 445.4 million $ 90.43 million
Nov 17, 7 AM $ 22.44
+0.28%
$ 447.64 million $ 89.08 million
Nov 17, 6 AM $ 22.38
+0.32%
$ 446.4 million $ 85.05 million
Nov 17, 5 AM $ 22.31
+0.11%
$ 444.95 million $ 84.54 million
Nov 17, 4 AM $ 22.28
-0.69%
$ 444.46 million $ 83.85 million
Nov 17, 3 AM $ 22.44
+0.18%
$ 447.56 million $ 80.31 million
Nov 17, 2 AM $ 22.4
+0.49%
$ 446.76 million $ 79 million
Nov 17, 1 AM $ 22.29
-1.16%
$ 444.56 million $ 78.8 million
Nov 17, 12 AM $ 22.55
+0.33%
$ 450.14 million $ 78.41 million
Nov 16, 11 PM $ 22.48
+0.70%
$ 448.34 million $ 73.93 million
Nov 16, 10 PM $ 22.32
+0.88%
$ 445.22 million $ 67.42 million
Nov 16, 9 PM $ 22.13
+0.13%
$ 441.35 million $ 62.51 million
Nov 16, 8 PM $ 22.09
+0.25%
$ 440.73 million $ 59.71 million
Nov 16, 7 PM $ 22.04
-0.28%
$ 439.62 million $ 59.98 million
Nov 16, 6 PM $ 22.1
-0.56%
$ 440.86 million $ 57.66 million
Nov 16, 5 PM $ 22.22
+0.59%
$ 443.34 million $ 49.21 million