Bitcoin SV Historical Data

BSV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 22.22
+0.59%
$ 443.34 million $ 49.21 million
Nov 16, 4 PM $ 22.09
-0.11%
$ 440.72 million $ 45.4 million
Nov 16, 3 PM $ 22.12
-2.02%
$ 441.21 million $ 39.99 million
Nov 16, 2 PM $ 22.57
+0.79%
$ 450.28 million $ 38.91 million
Nov 16, 1 PM $ 22.4
-0.36%
$ 446.77 million $ 39.31 million
Nov 16, 12 PM $ 22.48
+0.19%
$ 448.39 million $ 40.23 million
Nov 16, 11 AM $ 22.43
-1.71%
$ 447.53 million $ 39.29 million
Nov 16, 10 AM $ 22.82
-0.50%
$ 455.3 million $ 37.95 million
Nov 16, 9 AM $ 22.94
+0.60%
$ 457.61 million $ 36.73 million
Nov 16, 8 AM $ 22.8
+0.02%
$ 454.89 million $ 37.39 million
Nov 16, 7 AM $ 22.8
+0.40%
$ 454.96 million $ 38.89 million
Nov 16, 6 AM $ 22.71
+0.16%
$ 453.02 million $ 39.92 million
Nov 16, 5 AM $ 22.67
+0.55%
$ 452.3 million $ 41.27 million
Nov 16, 4 AM $ 22.55
-0.54%
$ 449.84 million $ 42.46 million
Nov 16, 3 AM $ 22.67
-0.06%
$ 452.29 million $ 42.66 million
Nov 16, 2 AM $ 22.69
+0.60%
$ 452.55 million $ 46.74 million
Nov 16, 1 AM $ 22.55
-0.69%
$ 449.77 million $ 47.48 million
Nov 16, 12 AM $ 22.7
-0.03%
$ 452.89 million $ 48.67 million
Nov 15, 11 PM $ 22.71
+0.12%
$ 453.85 million $ 50.74 million
Nov 15, 10 PM $ 22.69
+0.45%
$ 452.52 million $ 53.95 million
Nov 15, 9 PM $ 22.58
-0.63%
$ 450.49 million $ 55.66 million
Nov 15, 8 PM $ 22.73
-0.86%
$ 453.36 million $ 57.27 million
Nov 15, 7 PM $ 22.92
-0.24%
$ 457.28 million $ 61.16 million
Nov 15, 6 PM $ 22.98
-0.03%
$ 458.36 million $ 64.77 million
Nov 15, 5 PM $ 22.99
+0.42%
$ 458.5 million $ 67.82 million
Nov 15, 4 PM $ 22.89
+0.91%
$ 456.59 million $ 69.28 million
Nov 15, 3 PM $ 22.68
-0.76%
$ 452.48 million $ 71.49 million
Nov 15, 2 PM $ 22.86
-0.93%
$ 455.94 million $ 77.91 million
Nov 15, 1 PM $ 23.05
-0.68%
$ 459.73 million $ 87.22 million
Nov 15, 12 PM $ 23.2
+0.52%
$ 462.86 million $ 94.8 million
Nov 15, 11 AM $ 23.08
-0.58%
$ 460.46 million $ 106.57 million
Nov 15, 10 AM $ 23.22
-0.33%
$ 463.18 million $ 111.75 million
Nov 15, 9 AM $ 23.3
+0.35%
$ 464.56 million $ 112.24 million
Nov 15, 8 AM $ 23.21
-1.37%
$ 463.04 million $ 113.95 million
Nov 15, 7 AM $ 23.53
-0.09%
$ 469.46 million $ 116.47 million
Nov 15, 6 AM $ 23.56
+0.25%
$ 469.88 million $ 122.11 million
Nov 15, 5 AM $ 23.5
+0.35%
$ 468.69 million $ 128.29 million
Nov 15, 4 AM $ 23.41
-0.36%
$ 467.06 million $ 130.98 million
Nov 15, 3 AM $ 23.5
-0.24%
$ 468.75 million $ 141.37 million
Nov 15, 2 AM $ 23.56
+2.07%
$ 469.85 million $ 139.78 million
Nov 15, 1 AM $ 23.08
+0.63%
$ 460.64 million $ 136.89 million
Nov 15, 12 AM $ 22.93
+1.91%
$ 457.47 million $ 141.02 million
Nov 14, 11 PM $ 22.51
-0.68%
$ 448.73 million $ 143.16 million
Nov 14, 10 PM $ 22.66
-0.79%
$ 452.04 million $ 141.33 million
Nov 14, 9 PM $ 22.84
+0.32%
$ 455.65 million $ 142.39 million
Nov 14, 8 PM $ 22.78
-1.82%
$ 454.33 million $ 140.4 million
Nov 14, 7 PM $ 23.19
+0.85%
$ 462.61 million $ 145.46 million
Nov 14, 6 PM $ 22.99
-0.37%
$ 458.68 million $ 147.14 million
Nov 14, 5 PM $ 23.08
-1.85%
$ 460.4 million $ 156.7 million
Nov 14, 4 PM $ 23.52
+0.63%
$ 468.93 million $ 166.62 million