Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin SV Historical Data

BSV Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $16.29
-0.21%
$326.22 million $20.88 million
May 5, 11 PM $16.33
-0.03%
$326.9 million $20.35 million
May 5, 10 PM $16.33
-0.20%
$327.01 million $20.22 million
May 5, 9 PM $16.36
+0.06%
$327.68 million $19.38 million
May 5, 8 PM $16.35
+0.52%
$327.47 million $19.39 million
May 5, 7 PM $16.27
+0.57%
$325.77 million $18.86 million
May 5, 6 PM $16.18
+0.13%
$323.91 million $18.92 million
May 5, 5 PM $16.16
-0.23%
$323.5 million $19.36 million
May 5, 4 PM $16.19
+0.04%
$324.21 million $20.04 million
May 5, 3 PM $16.18
-0.36%
$324.09 million $20.4 million
May 5, 2 PM $16.24
-0.66%
$325.24 million $22.86 million
May 5, 1 PM $16.35
-0.24%
$327.39 million $24.25 million
May 5, 12 PM $16.39
+0.22%
$328.18 million $23 million
May 5, 11 AM $16.35
+0.13%
$327.48 million $23.13 million
May 5, 10 AM $16.33
+0.33%
$327.07 million $23.33 million
May 5, 9 AM $16.28
-0.71%
$326 million $27.25 million
May 5, 8 AM $16.4
+0.25%
$328.33 million $27.14 million
May 5, 7 AM $16.36
+0.53%
$327.5 million $27.59 million
May 5, 6 AM $16.27
+0.22%
$325.8 million $27.53 million
May 5, 5 AM $16.24
+0.45%
$325.09 million $28.35 million
May 5, 4 AM $16.16
-0.26%
$323.63 million $28.21 million
May 5, 3 AM $16.2
+0.84%
$324.49 million $29.17 million
May 5, 2 AM $16.07
+0.09%
$321.8 million $29.88 million
May 5, 1 AM $16.06
-0.04%
$321.52 million $32.04 million
May 5, 12 AM $16.06
+0.32%
$321.63 million $32.86 million
May 4, 11 PM $16.01
-0.03%
$320.6 million $33.02 million
May 4, 10 PM $16.02
-0.88%
$320.7 million $33.44 million
May 4, 9 PM $16.16
+1.38%
$323.54 million $34.57 million
May 4, 8 PM $15.94
-0.28%
$319.14 million $34.29 million
May 4, 7 PM $15.98
-0.52%
$320.05 million $34.5 million
May 4, 6 PM $16.07
-0.16%
$321.71 million $34.39 million
May 4, 5 PM $16.09
+1.58%
$322.24 million $33.9 million
May 4, 4 PM $15.84
-0.09%
$317.2 million $32.78 million
May 4, 3 PM $15.86
-0.13%
$317.62 million $31.55 million
May 4, 2 PM $15.88
+0.85%
$318.04 million $28.85 million
May 4, 1 PM $15.75
-0.10%
$315.36 million $26.23 million
May 4, 12 PM $15.77
+0.11%
$315.69 million $25.38 million
May 4, 11 AM $15.75
-0.14%
$315.33 million $25.28 million
May 4, 10 AM $15.77
-1.27%
$315.75 million $24.73 million
May 4, 9 AM $15.97
+0.37%
$319.8 million $20.47 million
May 4, 8 AM $15.91
-0.03%
$318.62 million $20.04 million
May 4, 7 AM $15.92
-0.18%
$318.7 million $19.2 million
May 4, 6 AM $15.95
-0.09%
$319.31 million $18.83 million
May 4, 5 AM $15.96
-0.40%
$319.57 million $17.78 million
May 4, 4 AM $16.02
-0.22%
$320.87 million $16.82 million
May 4, 3 AM $16.06
+0.08%
$321.59 million $15.4 million
May 4, 2 AM $16.05
+1.00%
$321.36 million $14.15 million
May 4, 1 AM $15.89
+0.74%
$318.17 million $11.61 million
May 4, 12 AM $15.77
-0.22%
$315.83 million $10.81 million
May 3, 11 PM $15.81
-0.31%
$316.52 million $10.49 million