Bitcoin SV Historical Data

BSV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 23.52
+0.63%
$ 468.93 million $ 166.62 million
Nov 14, 3 PM $ 23.37
+1.45%
$ 466.97 million $ 171.18 million
Nov 14, 2 PM $ 23.04
+1.08%
$ 459.49 million $ 169.28 million
Nov 14, 1 PM $ 22.8
-0.18%
$ 454.72 million $ 161.14 million
Nov 14, 12 PM $ 22.84
+0.02%
$ 455.53 million $ 153.92 million
Nov 14, 11 AM $ 22.83
-0.93%
$ 455.46 million $ 142.71 million
Nov 14, 10 AM $ 23.05
+0.48%
$ 459.89 million $ 141.71 million
Nov 14, 9 AM $ 22.94
+0.48%
$ 457.52 million $ 131.65 million
Nov 14, 8 AM $ 22.83
+0.08%
$ 455.39 million $ 131.86 million
Nov 14, 7 AM $ 22.81
-0.19%
$ 455.04 million $ 131.33 million
Nov 14, 6 AM $ 22.85
+0.20%
$ 455.76 million $ 129.39 million
Nov 14, 5 AM $ 22.8
+1.65%
$ 454.78 million $ 130.44 million
Nov 14, 4 AM $ 22.43
-0.90%
$ 447.46 million $ 129.62 million
Nov 14, 3 AM $ 22.63
-0.86%
$ 451.4 million $ 131.55 million
Nov 14, 2 AM $ 22.83
+1.03%
$ 455.29 million $ 132.03 million
Nov 14, 1 AM $ 22.59
-0.14%
$ 451.16 million $ 131.36 million
Nov 14, 12 AM $ 22.63
-0.02%
$ 451.29 million $ 130.53 million
Nov 13, 11 PM $ 22.63
-0.81%
$ 451.47 million $ 132.57 million
Nov 13, 10 PM $ 22.82
+1.68%
$ 455.16 million $ 131.07 million
Nov 13, 9 PM $ 22.44
-0.08%
$ 447.63 million $ 127.83 million
Nov 13, 8 PM $ 22.46
-0.82%
$ 447.98 million $ 125.91 million
Nov 13, 7 PM $ 22.65
-1.32%
$ 451.71 million $ 126.18 million
Nov 13, 6 PM $ 22.95
-0.44%
$ 458.5 million $ 125.75 million
Nov 13, 5 PM $ 23.05
-0.83%
$ 459.73 million $ 124.02 million
Nov 13, 4 PM $ 23.24
-0.52%
$ 463.56 million $ 125.22 million
Nov 13, 3 PM $ 23.35
-1.21%
$ 465.79 million $ 127.64 million
Nov 13, 2 PM $ 23.64
+0.48%
$ 471.43 million $ 128.99 million
Nov 13, 1 PM $ 23.52
-0.75%
$ 469.18 million $ 127.6 million
Nov 13, 12 PM $ 23.7
-0.06%
$ 472.75 million $ 127.92 million
Nov 13, 11 AM $ 23.72
+0.48%
$ 473.03 million $ 126.47 million
Nov 13, 10 AM $ 23.6
+0.15%
$ 470.76 million $ 126.77 million
Nov 13, 9 AM $ 23.57
-1.06%
$ 470.05 million $ 126.06 million
Nov 13, 8 AM $ 23.82
-0.06%
$ 475.12 million $ 127.21 million
Nov 13, 7 AM $ 23.84
-0.36%
$ 475.42 million $ 127.76 million
Nov 13, 6 AM $ 23.92
+0.29%
$ 477.15 million $ 126.26 million
Nov 13, 5 AM $ 23.85
+0.59%
$ 475.77 million $ 125.77 million
Nov 13, 4 AM $ 23.71
+0.01%
$ 473.11 million $ 124.99 million
Nov 13, 3 AM $ 23.71
+0.56%
$ 472.91 million $ 123.95 million
Nov 13, 2 AM $ 23.58
+0.25%
$ 470.29 million $ 121.91 million
Nov 13, 1 AM $ 23.52
-0.16%
$ 469.08 million $ 121.94 million
Nov 13, 12 AM $ 23.56
+0.16%
$ 469.86 million $ 120.54 million
Nov 12, 11 PM $ 23.52
-0.34%
$ 469.07 million $ 121.38 million
Nov 12, 10 PM $ 23.6
-0.19%
$ 470.71 million $ 120.8 million
Nov 12, 9 PM $ 23.64
-0.08%
$ 471.56 million $ 122.25 million
Nov 12, 8 PM $ 23.66
+1.03%
$ 471.98 million $ 121.41 million
Nov 12, 7 PM $ 23.42
+0.26%
$ 467.19 million $ 119.65 million
Nov 12, 6 PM $ 23.36
-0.65%
$ 465.99 million $ 120.03 million
Nov 12, 5 PM $ 23.52
+0.05%
$ 469.09 million $ 118.32 million
Nov 12, 4 PM $ 23.51
-1.70%
$ 468.86 million $ 116.93 million
Nov 12, 3 PM $ 23.92
-0.96%
$ 476.76 million $ 119.01 million