Bitcoin SV Historical Data

BSV Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 23.92
-0.96%
$ 476.76 million $ 119.01 million
Nov 12, 2 PM $ 24.15
-1.69%
$ 481.64 million $ 119.47 million
Nov 12, 1 PM $ 24.56
+0.13%
$ 489.82 million $ 120.79 million
Nov 12, 12 PM $ 24.53
+1.12%
$ 489.29 million $ 121.02 million
Nov 12, 11 AM $ 24.26
-0.65%
$ 483.87 million $ 119.46 million
Nov 12, 10 AM $ 24.42
+0.69%
$ 487.05 million $ 119.36 million
Nov 12, 9 AM $ 24.25
-1.01%
$ 483.96 million $ 119.5 million
Nov 12, 8 AM $ 24.5
+1.55%
$ 488.67 million $ 117.85 million
Nov 12, 7 AM $ 24.13
-1.26%
$ 481.3 million $ 116.8 million
Nov 12, 6 AM $ 24.44
-0.33%
$ 487.44 million $ 117.1 million
Nov 12, 5 AM $ 24.52
+0.05%
$ 489.08 million $ 116.35 million
Nov 12, 4 AM $ 24.51
+0.22%
$ 488.56 million $ 116.51 million
Nov 12, 3 AM $ 24.46
+0.12%
$ 487.79 million $ 115.7 million
Nov 12, 2 AM $ 24.43
-1.14%
$ 487.19 million $ 113.26 million
Nov 12, 1 AM $ 24.71
+3.21%
$ 492.79 million $ 115.31 million
Nov 12, 12 AM $ 23.94
-0.27%
$ 477.44 million $ 112.14 million
Nov 11, 11 PM $ 24
-1.86%
$ 478.63 million $ 112.63 million
Nov 11, 10 PM $ 24.45
+1.62%
$ 487.68 million $ 116.26 million
Nov 11, 9 PM $ 24.06
-0.67%
$ 480.34 million $ 116.17 million
Nov 11, 8 PM $ 24.23
-0.61%
$ 483.19 million $ 117.36 million
Nov 11, 7 PM $ 24.38
-0.64%
$ 486.19 million $ 117.48 million
Nov 11, 6 PM $ 24.53
-0.57%
$ 489.34 million $ 118.45 million
Nov 11, 5 PM $ 24.67
-0.43%
$ 492.08 million $ 119.66 million
Nov 11, 4 PM $ 24.78
+0.56%
$ 494.16 million $ 117.83 million
Nov 11, 3 PM $ 24.64
-1.20%
$ 491.39 million $ 117.76 million
Nov 11, 2 PM $ 24.94
+0.75%
$ 497.47 million $ 120.29 million
Nov 11, 1 PM $ 24.76
-0.83%
$ 493.76 million $ 119.76 million
Nov 11, 12 PM $ 24.96
-0.44%
$ 497.91 million $ 121.2 million
Nov 11, 11 AM $ 25.07
-0.53%
$ 502.56 million $ 125.43 million
Nov 11, 10 AM $ 25.2
+0.69%
$ 502.71 million $ 126.79 million
Nov 11, 9 AM $ 25.03
-0.12%
$ 499.85 million $ 126.11 million
Nov 11, 8 AM $ 25.06
-0.62%
$ 499.76 million $ 126.62 million
Nov 11, 7 AM $ 25.21
-1.18%
$ 502.93 million $ 127.81 million
Nov 11, 6 AM $ 25.51
+0.04%
$ 508.91 million $ 127.61 million
Nov 11, 5 AM $ 25.51
+0.21%
$ 508.95 million $ 128.9 million
Nov 11, 4 AM $ 25.45
-0.75%
$ 507.62 million $ 129.89 million
Nov 11, 3 AM $ 25.64
+0.04%
$ 511.46 million $ 132.28 million
Nov 11, 2 AM $ 25.63
+0.63%
$ 511.29 million $ 133.3 million
Nov 11, 1 AM $ 25.47
-0.88%
$ 508.09 million $ 131.77 million
Nov 11, 12 AM $ 25.7
-0.25%
$ 512.6 million $ 132.16 million
Nov 10, 11 PM $ 25.77
+1.49%
$ 513.89 million $ 134.2 million
Nov 10, 10 PM $ 25.39
+1.50%
$ 506.41 million $ 130.94 million
Nov 10, 9 PM $ 25.01
-1.05%
$ 498.84 million $ 132.51 million
Nov 10, 8 PM $ 25.28
-0.15%
$ 504.29 million $ 133.54 million
Nov 10, 7 PM $ 25.31
+0.53%
$ 504.86 million $ 132.85 million
Nov 10, 6 PM $ 25.18
-0.92%
$ 502.19 million $ 132.55 million
Nov 10, 5 PM $ 25.41
+0.17%
$ 506.81 million $ 132.17 million
Nov 10, 4 PM $ 25.37
-0.35%
$ 505.98 million $ 132.49 million
Nov 10, 3 PM $ 25.46
+0.75%
$ 508.01 million $ 132.51 million
Nov 10, 2 PM $ 25.27
-0.97%
$ 503.97 million $ 132.87 million