Bitcoin SV Historical Data

BSV Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 25.27
-0.97%
$ 503.97 million $ 132.87 million
Nov 10, 1 PM $ 25.52
+1.28%
$ 508.91 million $ 133.96 million
Nov 10, 12 PM $ 25.2
+0.48%
$ 502.57 million $ 134.31 million
Nov 10, 11 AM $ 25.07
+0.70%
$ 500.1 million $ 133.19 million
Nov 10, 10 AM $ 24.9
-0.93%
$ 496.64 million $ 133.57 million
Nov 10, 9 AM $ 25.13
+1.44%
$ 501.26 million $ 134.64 million
Nov 10, 8 AM $ 24.77
-1.11%
$ 494.1 million $ 132.19 million
Nov 10, 7 AM $ 25.05
-0.04%
$ 499.61 million $ 133.32 million
Nov 10, 6 AM $ 25.06
+0.42%
$ 499.83 million $ 132.91 million
Nov 10, 5 AM $ 24.96
-0.58%
$ 497.75 million $ 132.89 million
Nov 10, 4 AM $ 25.1
-0.37%
$ 500.65 million $ 133.1 million
Nov 10, 3 AM $ 25.19
+0.80%
$ 502.51 million $ 133.01 million
Nov 10, 2 AM $ 25
+0.23%
$ 498.53 million $ 132.2 million
Nov 10, 1 AM $ 24.94
-0.92%
$ 497.37 million $ 132.63 million
Nov 10, 12 AM $ 25.17
+0.49%
$ 501.96 million $ 133.5 million
Nov 9, 11 PM $ 25.04
+0.70%
$ 499.5 million $ 130.37 million
Nov 9, 10 PM $ 24.87
+0.48%
$ 496.47 million $ 131.27 million
Nov 9, 9 PM $ 24.75
-0.41%
$ 493.63 million $ 130.7 million
Nov 9, 8 PM $ 24.84
-1.10%
$ 495.36 million $ 132.02 million
Nov 9, 7 PM $ 25.11
+0.79%
$ 500.84 million $ 132.93 million
Nov 9, 6 PM $ 24.92
+1.61%
$ 494.62 million $ 131.82 million
Nov 9, 5 PM $ 24.52
-1.14%
$ 489.09 million $ 129.69 million
Nov 9, 4 PM $ 24.8
+0.13%
$ 494.73 million $ 132.21 million
Nov 9, 3 PM $ 24.77
-0.09%
$ 494.55 million $ 131.82 million
Nov 9, 2 PM $ 24.79
-1.65%
$ 494.52 million $ 133.97 million
Nov 9, 1 PM $ 25.21
+2.60%
$ 502.79 million $ 132.44 million
Nov 9, 12 PM $ 24.57
+0.65%
$ 490.05 million $ 131.29 million
Nov 9, 11 AM $ 24.41
+0.88%
$ 486.91 million $ 131.77 million
Nov 9, 10 AM $ 24.2
+0.57%
$ 482.66 million $ 130.61 million
Nov 9, 9 AM $ 24.06
-0.48%
$ 479.9 million $ 130.57 million
Nov 9, 8 AM $ 24.17
+0.32%
$ 482.16 million $ 132.89 million
Nov 9, 7 AM $ 24.1
+0.79%
$ 480.6 million $ 130.82 million
Nov 9, 6 AM $ 23.91
+0.26%
$ 476.87 million $ 131.08 million
Nov 9, 5 AM $ 23.85
-0.10%
$ 475.64 million $ 131.25 million
Nov 9, 4 AM $ 23.87
-0.33%
$ 476.12 million $ 132.09 million
Nov 9, 3 AM $ 23.95
-1.53%
$ 477.7 million $ 133.49 million
Nov 9, 2 AM $ 24.32
-1.89%
$ 485.15 million $ 137.13 million
Nov 9, 1 AM $ 24.73
+0.46%
$ 493.17 million $ 138.16 million
Nov 9, 12 AM $ 24.6
-0.44%
$ 490.4 million $ 137.74 million
Nov 8, 11 PM $ 24.71
+1.99%
$ 492.89 million $ 139.86 million
Nov 8, 10 PM $ 24.23
-0.06%
$ 483.27 million $ 137.7 million
Nov 8, 9 PM $ 24.25
-1.63%
$ 483.57 million $ 138.25 million
Nov 8, 8 PM $ 24.65
+0.42%
$ 491.58 million $ 141.45 million
Nov 8, 7 PM $ 24.54
+0.28%
$ 489.52 million $ 141.39 million
Nov 8, 6 PM $ 24.48
+0.09%
$ 488.14 million $ 142.53 million
Nov 8, 5 PM $ 24.45
+1.59%
$ 487.7 million $ 142.61 million
Nov 8, 4 PM $ 24.07
+1.13%
$ 480.05 million $ 140.82 million
Nov 8, 3 PM $ 23.8
-2.47%
$ 474.69 million $ 142.73 million
Nov 8, 2 PM $ 24.4
+0.59%
$ 486.69 million $ 146.47 million
Nov 8, 1 PM $ 24.26
-0.82%
$ 483.86 million $ 147.83 million