Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 PM $15.86
-0.02%
$317.48 million $20.48 million
May 1, 9 PM $15.86
-0.11%
$317.55 million $20.52 million
May 1, 8 PM $15.87
-0.52%
$317.84 million $20.31 million
May 1, 7 PM $15.96
+0.03%
$319.51 million $20.02 million
May 1, 6 PM $15.95
-0.19%
$319.4 million $20.05 million
May 1, 5 PM $15.98
-0.05%
$320 million $20.01 million
May 1, 4 PM $15.99
-0.01%
$320.16 million $19.89 million
May 1, 3 PM $15.99
-0.23%
$320.2 million $19.53 million
May 1, 2 PM $16.03
-0.20%
$320.95 million $19.01 million
May 1, 1 PM $16.06
+0.86%
$321.59 million $17.94 million
May 1, 12 PM $15.93
+0.03%
$318.86 million $16.45 million
May 1, 11 AM $15.92
+0.15%
$318.76 million $15.86 million
May 1, 10 AM $15.9
-0.03%
$318.28 million $14.55 million
May 1, 9 AM $15.9
+0.03%
$318.37 million $14.32 million
May 1, 8 AM $15.9
+0.02%
$318.26 million $14.33 million
May 1, 7 AM $15.89
-0.45%
$318.2 million $14 million
May 1, 6 AM $15.96
+0.51%
$319.64 million $13.7 million
May 1, 5 AM $15.88
-0.07%
$318.01 million $13.7 million
May 1, 4 AM $15.89
-0.10%
$318.25 million $13.85 million
May 1, 3 AM $15.91
+0.00%
$318.56 million $13.54 million
May 1, 2 AM $15.91
+0.59%
$318.57 million $12.84 million
May 1, 1 AM $15.82
+0.14%
$316.69 million $13.05 million
May 1, 12 AM $15.8
-0.14%
$316.26 million $13.01 million
Apr 30, 11 PM $15.82
-0.03%
$316.68 million $12.97 million
Apr 30, 10 PM $15.82
-0.09%
$316.76 million $12.94 million
Apr 30, 9 PM $15.83
+0.03%
$317.04 million $13 million
Apr 30, 8 PM $15.83
-0.04%
$316.93 million $13.17 million
Apr 30, 7 PM $15.84
+0.05%
$317.06 million $13.39 million
Apr 30, 6 PM $15.83
+0.13%
$316.91 million $13.54 million
Apr 30, 5 PM $15.81
+0.05%
$316.5 million $15.21 million
Apr 30, 4 PM $15.8
-0.28%
$316.33 million $15.3 million
Apr 30, 3 PM $15.84
+0.22%
$317.2 million $15.93 million
Apr 30, 2 PM $15.81
+0.12%
$316.51 million $16.79 million
Apr 30, 1 PM $15.79
-0.13%
$316.14 million $17.06 million
Apr 30, 12 PM $15.81
-0.29%
$316.54 million $17.31 million
Apr 30, 11 AM $15.85
-0.33%
$317.45 million $17.53 million
Apr 30, 10 AM $15.91
+0.00%
$318.5 million $17.46 million
Apr 30, 9 AM $15.91
+0.04%
$318.5 million $17.96 million
Apr 30, 8 AM $15.9
-0.15%
$318.38 million $18.26 million
Apr 30, 7 AM $15.92
+0.74%
$318.85 million $18.41 million
Apr 30, 6 AM $15.81
+0.29%
$316.49 million $18.77 million
Apr 30, 5 AM $15.76
+0.28%
$315.57 million $18.83 million
Apr 30, 4 AM $15.72
-0.65%
$314.7 million $18.77 million
Apr 30, 3 AM $15.82
+0.11%
$316.76 million $19.36 million
Apr 30, 2 AM $15.81
-0.78%
$316.47 million $19.82 million
Apr 30, 1 AM $15.93
-0.06%
$318.94 million $19.58 million
Apr 30, 12 AM $15.95
+0.21%
$319.25 million $19.64 million
Apr 29, 11 PM $15.91
+0.11%
$318.57 million $19.44 million
Apr 29, 10 PM $15.89
+0.35%
$318.23 million $19.3 million
Apr 29, 9 PM $15.84
+0.17%
$317.11 million $19.16 million