Bitcoin SV Historical Data

BSV Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 24.4
+0.59%
$ 486.69 million $ 146.47 million
Nov 8, 1 PM $ 24.26
-0.82%
$ 483.86 million $ 147.83 million
Nov 8, 12 PM $ 24.46
+0.72%
$ 487.86 million $ 148.54 million
Nov 8, 11 AM $ 24.29
+0.30%
$ 484.49 million $ 149.85 million
Nov 8, 10 AM $ 24.22
+1.73%
$ 483.06 million $ 150.77 million
Nov 8, 9 AM $ 23.81
-2.50%
$ 474.84 million $ 148.01 million
Nov 8, 8 AM $ 24.42
+0.81%
$ 487.02 million $ 152.4 million
Nov 8, 7 AM $ 24.23
+2.35%
$ 483.17 million $ 151.28 million
Nov 8, 6 AM $ 23.67
-1.59%
$ 472.07 million $ 148.52 million
Nov 8, 5 AM $ 24.09
-0.56%
$ 480.45 million $ 147.78 million
Nov 8, 4 AM $ 24.23
-0.17%
$ 483.29 million $ 150.59 million
Nov 8, 3 AM $ 24.28
-1.63%
$ 484.2 million $ 151.88 million
Nov 8, 2 AM $ 24.68
+0.22%
$ 492.22 million $ 151.6 million
Nov 8, 1 AM $ 24.63
+0.73%
$ 491.13 million $ 150.86 million
Nov 8, 12 AM $ 24.45
-1.67%
$ 487.55 million $ 150.83 million
Nov 7, 11 PM $ 24.86
-0.21%
$ 495.85 million $ 151.35 million
Nov 7, 10 PM $ 24.92
-1.21%
$ 496.91 million $ 153.22 million
Nov 7, 9 PM $ 25.22
+0.18%
$ 503.01 million $ 152.14 million
Nov 7, 8 PM $ 25.18
-0.11%
$ 502.1 million $ 151.42 million
Nov 7, 7 PM $ 25.2
+0.27%
$ 502.65 million $ 150.96 million
Nov 7, 6 PM $ 25.13
-0.47%
$ 501.27 million $ 149.65 million
Nov 7, 5 PM $ 25.26
+1.33%
$ 503.69 million $ 148.6 million
Nov 7, 4 PM $ 24.92
+3.73%
$ 497.06 million $ 147.37 million
Nov 7, 3 PM $ 24.03
+1.65%
$ 479.23 million $ 142.79 million
Nov 7, 2 PM $ 23.64
+0.37%
$ 471.42 million $ 141.34 million
Nov 7, 1 PM $ 23.55
+1.25%
$ 469.7 million $ 139.5 million
Nov 7, 12 PM $ 23.26
-0.62%
$ 463.96 million $ 137.63 million
Nov 7, 11 AM $ 23.41
-0.31%
$ 466.86 million $ 137.7 million
Nov 7, 10 AM $ 23.48
+0.06%
$ 468.34 million $ 136.75 million
Nov 7, 9 AM $ 23.47
+0.48%
$ 468.04 million $ 135.52 million
Nov 7, 8 AM $ 23.36
-0.21%
$ 465.88 million $ 136.17 million
Nov 7, 7 AM $ 23.41
+1.13%
$ 466.85 million $ 136.58 million
Nov 7, 6 AM $ 23.15
-1.09%
$ 461.67 million $ 135.95 million
Nov 7, 5 AM $ 23.41
+0.59%
$ 466.79 million $ 136 million
Nov 7, 4 AM $ 23.26
+0.46%
$ 463.99 million $ 133.38 million
Nov 7, 3 AM $ 23.16
+0.59%
$ 461.88 million $ 133.53 million
Nov 7, 2 AM $ 23.03
+0.48%
$ 459.31 million $ 132.6 million
Nov 7, 1 AM $ 22.92
-0.17%
$ 457.09 million $ 130.49 million
Nov 7, 12 AM $ 22.96
+1.05%
$ 457.86 million $ 130.74 million
Nov 6, 11 PM $ 22.72
-0.09%
$ 453.11 million $ 129.33 million
Nov 6, 10 PM $ 22.74
-0.91%
$ 453.5 million $ 130.22 million
Nov 6, 9 PM $ 22.95
-0.95%
$ 457.65 million $ 130.11 million
Nov 6, 8 PM $ 23.17
-0.71%
$ 462.03 million $ 131.03 million
Nov 6, 7 PM $ 23.33
+1.33%
$ 465.31 million $ 132.28 million
Nov 6, 6 PM $ 23.01
+2.32%
$ 458.84 million $ 131.13 million
Nov 6, 5 PM $ 22.49
+0.74%
$ 448.44 million $ 130.6 million
Nov 6, 4 PM $ 22.32
+1.34%
$ 445.15 million $ 127.45 million
Nov 6, 3 PM $ 22.03
-1.54%
$ 439.28 million $ 125.75 million
Nov 6, 2 PM $ 22.37
-1.52%
$ 446.14 million $ 129.76 million
Nov 6, 1 PM $ 22.72
+4.14%
$ 453.05 million $ 130.38 million