Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin SV Historical Data

BSV Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $16.14
+0.05%
$322.94 million $18.72 million
Apr 9, 7 AM $16.13
-0.10%
$322.78 million $18.83 million
Apr 9, 6 AM $16.15
+0.10%
$323.11 million $19.12 million
Apr 9, 5 AM $16.13
-0.18%
$322.79 million $19.42 million
Apr 9, 4 AM $16.16
-0.68%
$323.39 million $19.7 million
Apr 9, 3 AM $16.27
-0.41%
$325.61 million $20.08 million
Apr 9, 2 AM $16.34
+0.19%
$326.96 million $20.08 million
Apr 9, 1 AM $16.31
-0.42%
$326.32 million $20.77 million
Apr 9, 12 AM $16.38
-0.52%
$327.7 million $20.76 million
Apr 8, 11 PM $16.46
-0.65%
$329.42 million $21.31 million
Apr 8, 10 PM $16.57
-0.51%
$331.57 million $24.72 million
Apr 8, 9 PM $16.65
+1.06%
$333.28 million $26.96 million
Apr 8, 8 PM $16.48
-0.66%
$329.79 million $27.72 million
Apr 8, 7 PM $16.59
-0.25%
$331.97 million $28.26 million
Apr 8, 6 PM $16.63
-1.43%
$332.8 million $28.67 million
Apr 8, 5 PM $16.87
+0.26%
$337.64 million $28.45 million
Apr 8, 4 PM $16.83
+0.21%
$336.75 million $28.56 million
Apr 8, 3 PM $16.79
+0.98%
$336.04 million $28.69 million
Apr 8, 2 PM $16.63
-1.36%
$332.79 million $28.97 million
Apr 8, 1 PM $16.86
-0.58%
$337.38 million $28.43 million
Apr 8, 12 PM $16.96
+0.49%
$339.35 million $27.23 million
Apr 8, 11 AM $16.88
-0.69%
$337.7 million $28.04 million
Apr 8, 10 AM $16.99
+0.08%
$340.06 million $29.31 million
Apr 8, 9 AM $16.98
-0.37%
$339.78 million $29.9 million
Apr 8, 8 AM $17.04
+0.73%
$341.06 million $30.29 million
Apr 8, 7 AM $16.92
+0.01%
$338.59 million $30.2 million
Apr 8, 6 AM $16.92
-0.46%
$338.56 million $29.84 million
Apr 8, 5 AM $17
+0.96%
$340.14 million $29.78 million
Apr 8, 4 AM $16.84
+0.75%
$336.92 million $29.43 million
Apr 8, 3 AM $16.71
-0.67%
$334.4 million $29.65 million
Apr 8, 2 AM $16.82
-2.15%
$336.61 million $29.68 million
Apr 8, 1 AM $17.19
+1.48%
$343.92 million $29.32 million
Apr 8, 12 AM $16.94
-0.30%
$338.9 million $29 million
Apr 7, 11 PM $16.99
+1.31%
$339.93 million $28.35 million
Apr 7, 10 PM $16.77
+0.35%
$335.59 million $25.55 million
Apr 7, 9 PM $16.7
-0.38%
$334.28 million $23.55 million
Apr 7, 8 PM $16.77
+1.66%
$335.55 million $22.42 million
Apr 7, 7 PM $16.49
+0.30%
$330.05 million $21.85 million
Apr 7, 6 PM $16.44
-0.39%
$329.05 million $21.37 million
Apr 7, 5 PM $16.5
+1.88%
$330.24 million $21.39 million
Apr 7, 4 PM $16.2
+0.34%
$324.15 million $21.48 million
Apr 7, 3 PM $16.14
+0.31%
$323.04 million $21.81 million
Apr 7, 2 PM $16.09
-0.09%
$322.04 million $22.35 million
Apr 7, 1 PM $16.11
+0.10%
$322.44 million $22.04 million
Apr 7, 12 PM $16.1
-4.13%
$322.13 million $21.74 million
Apr 7, 11 AM $16.79
+4.94%
$336 million $20.22 million
Apr 7, 10 AM $16
-0.70%
$320.17 million $18.05 million
Apr 7, 9 AM $16.11
+1.48%
$322.43 million $17.52 million
Apr 7, 8 AM $15.88
-0.41%
$317.71 million $18.77 million
Apr 7, 7 AM $15.94
+0.45%
$319.02 million $18.86 million