Storepay Coin Historical Data

SPC Page 13
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0000598
-7.11%
$ 9.09 million $ 157,982
Feb 10, 2024 $ 0.0000644
+15.51%
$ 9.79 million $ 105,416
Feb 9, 2024 $ 0.0000558
-0.45%
$ 8.48 million $ 123,026
Feb 8, 2024 $ 0.000056
-1.37%
$ 8.51 million $ 211,456
Feb 7, 2024 $ 0.0000568
-5.11%
$ 8.63 million $ 283,085
Feb 6, 2024 $ 0.0000592
+0.61%
$ 8.99 million $ 257,737
Feb 5, 2024 $ 0.0000585
-11.33%
$ 8.89 million $ 239,335
Feb 4, 2024 $ 0.000066
+9.49%
$ 10.03 million $ 47,193
Feb 3, 2024 $ 0.0000603
-0.35%
$ 9.16 million $ 206,601
Feb 2, 2024 $ 0.0000605
-0.81%
$ 9.19 million $ 165,205
Feb 1, 2024 $ 0.0000607
+2.17%
$ 9.25 million $ 275,155
Jan 31, 2024 $ 0.0000594
-3.86%
$ 9.05 million $ 255,532
Jan 30, 2024 $ 0.0000618
+12.02%
$ 9.42 million $ 210,775
Jan 29, 2024 $ 0.0000552
+0.02%
$ 8.41 million $ 179,919
Jan 28, 2024 $ 0.0000551
-4.91%
$ 8.4 million $ 176,451
Jan 27, 2024 $ 0.000058
+5.85%
$ 8.84 million $ 94,126
Jan 26, 2024 $ 0.0000541
-5.88%
$ 8.24 million $ 185,031
Jan 25, 2024 $ 0.0000575
+6.59%
$ 8.76 million $ 62,045
Jan 24, 2024 $ 0.0000544
-2.60%
$ 8.28 million $ 148,083
Jan 23, 2024 $ 0.0000576
-3.26%
$ 8.77 million $ 85,790
Jan 22, 2024 $ 0.0000593
-5.83%
$ 9.04 million $ 243,538
Jan 21, 2024 $ 0.000063
-4.23%
$ 9.59 million $ 275,586
Jan 20, 2024 $ 0.0000659
-5.91%
$ 10.03 million $ 297,155
Jan 19, 2024 $ 0.0000698
+1.73%
$ 10.64 million $ 306,912
Jan 18, 2024 $ 0.0000686
+0.51%
$ 10.45 million $ 309,426
Jan 17, 2024 $ 0.0000683
+2.38%
$ 10.4 million $ 292,556
Jan 16, 2024 $ 0.0000667
-3.71%
$ 10.19 million $ 293,896
Jan 15, 2024 $ 0.0000693
+2.64%
$ 10.58 million $ 297,640
Jan 14, 2024 $ 0.0000675
-3.10%
$ 10.31 million $ 300,367
Jan 13, 2024 $ 0.0000697
+1.83%
$ 10.63 million $ 320,179
Jan 12, 2024 $ 0.0000685
-1.10%
$ 10.46 million $ 321,262
Jan 11, 2024 $ 0.0000692
+4.44%
$ 10.57 million $ 341,224
Jan 10, 2024 $ 0.0000663
-7.17%
$ 10.12 million $ 209,408
Jan 9, 2024 $ 0.0000714
+4.26%
$ 10.9 million $ 222,068
Jan 8, 2024 $ 0.0000685
+3.43%
$ 10.46 million $ 217,587
Jan 7, 2024 $ 0.000066
-2.58%
$ 10.08 million $ 384,933
Jan 6, 2024 $ 0.0000678
-1.40%
$ 10.35 million $ 279,663
Jan 5, 2024 $ 0.0000688
+0.16%
$ 10.5 million $ 289,150
Jan 4, 2024 $ 0.0000687
+0.99%
$ 10.48 million $ 297,680
Jan 3, 2024 $ 0.0000674
-2.71%
$ 10.29 million $ 302,958
Jan 2, 2024 $ 0.0000693
+5.92%
$ 10.61 million $ 272,170
Jan 1, 2024 $ 0.0000654
+1.71%
$ 10.02 million $ 203,114
Dec 31, 2023 $ 0.0000643
+3.59%
$ 9.85 million $ 224,914
Dec 30, 2023 $ 0.0000621
-2.86%
$ 9.51 million $ 214,473
Dec 29, 2023 $ 0.0000639
+1.90%
$ 9.79 million $ 314,421
Dec 28, 2023 $ 0.0000627
-1.40%
$ 9.61 million $ 259,748
Dec 27, 2023 $ 0.0000636
-0.71%
$ 9.74 million $ 317,525
Dec 26, 2023 $ 0.0000641
+0.50%
$ 9.81 million $ 256,163
Dec 25, 2023 $ 0.0000637
+7.78%
$ 9.76 million $ 136,670
Dec 24, 2023 $ 0.0000591
-7.59%
$ 9.06 million $ 156,774