Storepay Coin Historical Data

SPC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0000684
+2.74%
$ 10.32 million $ 248,442
Mar 31, 2024 $ 0.0000677
-0.17%
$ 10.21 million $ 281,570
Mar 30, 2024 $ 0.0000678
+0.01%
$ 10.23 million $ 304,099
Mar 29, 2024 $ 0.0000678
+0.47%
$ 10.22 million $ 296,312
Mar 28, 2024 $ 0.0000675
-3.00%
$ 10.18 million $ 305,899
Mar 27, 2024 $ 0.0000692
-2.35%
$ 10.43 million $ 304,754
Mar 26, 2024 $ 0.0000708
+2.21%
$ 10.68 million $ 328,328
Mar 25, 2024 $ 0.0000689
-0.18%
$ 10.4 million $ 240,572
Mar 24, 2024 $ 0.0000691
-0.82%
$ 10.43 million $ 247,578
Mar 23, 2024 $ 0.0000697
-0.53%
$ 10.51 million $ 263,433
Mar 22, 2024 $ 0.0000701
-2.69%
$ 10.57 million $ 345,600
Mar 21, 2024 $ 0.000072
+3.36%
$ 10.86 million $ 253,641
Mar 20, 2024 $ 0.0000697
-1.89%
$ 10.51 million $ 137,968
Mar 19, 2024 $ 0.000071
-4.90%
$ 10.71 million $ 138,356
Mar 18, 2024 $ 0.0000747
+9.11%
$ 11.29 million $ 147,113
Mar 17, 2024 $ 0.0000684
-5.36%
$ 10.35 million $ 145,299
Mar 16, 2024 $ 0.0000723
-4.68%
$ 10.93 million $ 145,577
Mar 15, 2024 $ 0.0000759
+9.24%
$ 11.47 million $ 159,864
Mar 14, 2024 $ 0.0000694
-5.30%
$ 10.5 million $ 143,972
Mar 13, 2024 $ 0.0000733
+5.39%
$ 11.09 million $ 208,181
Mar 12, 2024 $ 0.0000714
-4.21%
$ 10.79 million $ 143,240
Mar 11, 2024 $ 0.0000745
+5.67%
$ 11.27 million $ 155,259
Mar 10, 2024 $ 0.0000713
-1.37%
$ 10.78 million $ 244,974
Mar 9, 2024 $ 0.0000723
+3.82%
$ 10.93 million $ 179,293
Mar 8, 2024 $ 0.0000696
+1.48%
$ 10.53 million $ 252,220
Mar 7, 2024 $ 0.0000686
+0.99%
$ 10.37 million $ 250,578
Mar 6, 2024 $ 0.0000679
+2.03%
$ 10.27 million $ 237,147
Mar 5, 2024 $ 0.0000669
-2.61%
$ 10.12 million $ 306,827
Mar 4, 2024 $ 0.0000689
+1.70%
$ 10.42 million $ 246,255
Mar 3, 2024 $ 0.0000676
-0.10%
$ 10.23 million $ 244,379
Mar 2, 2024 $ 0.0000677
+0.02%
$ 10.24 million $ 250,527
Mar 1, 2024 $ 0.0000677
-0.58%
$ 10.26 million $ 242,553
Feb 29, 2024 $ 0.0000681
+0.75%
$ 10.32 million $ 245,333
Feb 28, 2024 $ 0.0000676
+0.75%
$ 10.24 million $ 259,185
Feb 27, 2024 $ 0.0000665
+3.72%
$ 10.07 million $ 258,916
Feb 26, 2024 $ 0.0000641
+0.95%
$ 9.71 million $ 252,237
Feb 25, 2024 $ 0.0000635
+0.70%
$ 9.62 million $ 234,379
Feb 24, 2024 $ 0.0000631
-2.67%
$ 9.57 million $ 98,877
Feb 23, 2024 $ 0.0000649
-1.07%
$ 9.83 million $ 259,365
Feb 22, 2024 $ 0.0000656
+0.83%
$ 9.93 million $ 253,548
Feb 21, 2024 $ 0.0000648
-4.58%
$ 9.82 million $ 243,792
Feb 20, 2024 $ 0.0000679
+4.08%
$ 10.29 million $ 250,879
Feb 19, 2024 $ 0.0000651
-5.81%
$ 9.87 million $ 124,741
Feb 18, 2024 $ 0.0000692
+6.62%
$ 10.48 million $ 2,070
Feb 17, 2024 $ 0.0000649
-10.04%
$ 9.83 million $ 67,011
Feb 16, 2024 $ 0.0000714
+3.77%
$ 10.85 million $ 125,669
Feb 15, 2024 $ 0.0000689
-0.07%
$ 10.46 million $ 136,700
Feb 14, 2024 $ 0.0000689
+5.56%
$ 10.47 million $ 124,828
Feb 13, 2024 $ 0.0000653
+3.56%
$ 9.92 million $ 236,443
Feb 12, 2024 $ 0.0000631
+5.47%
$ 9.59 million $ 100,507