Storepay Coin Historical Data

SPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0000857
-26.79%
$ 12.76 million $ 187,716
Dec 2 $ 0.000128
+46.75%
$ 16.67 million $ 570
Nov 25 $ 0.0000873
-35.96%
$ 12.45 million $ 803
Nov 18 $ 0.000129
+39.07%
$ 19.44 million $ 686
Nov 11 $ 0.0000892
+5.47%
$ 13.25 million $ 324,593
Nov 4 $ 0.000085
-1.30%
$ 12.15 million $ 48,113
Oct 28 $ 0.0000861
+17.31%
$ 12.31 million $ 77,552
Oct 21 $ 0.0000733
+11.22%
$ 10.54 million $ 2,265
Oct 14 $ 0.0000659
+6.23%
$ 9.47 million $ 1,941
Oct 7 $ 0.0000608
-0.36%
$ 8.96 million $ 21,891
Sep 30 $ 0.0000621
-7.76%
$ 8.8 million $ 185,055
Sep 23 $ 0.0000646
+2.72%
$ 9.76 million $ 137,975
Sep 16 $ 0.0000621
-3.05%
$ 9.11 million $ 70,002
Sep 9 $ 0.0000643
+5.27%
$ 9.31 million $ 142,331
Sep 2 $ 0.0000626
+2.09%
$ 8.87 million $ 148,714
Aug 26 $ 0.0000613
+3.30%
$ 8.94 million $ 171,526
Aug 19 $ 0.0000596
-2.13%
$ 8.64 million $ 220,008
Aug 12 $ 0.0000583
-1.85%
$ 8.89 million $ 211,742
Aug 5 $ 0.0000621
-10.07%
$ 8.71 million $ 61,311
Jul 29 $ 0.000069
+11.47%
$ 10.1 million $ 296,581
Jul 22 $ 0.0000665
+10.13%
$ 9.14 million $ 778,962
Jul 15 $ 0.0000603
+3.46%
$ 8.87 million $ 315,438
Jul 8 $ 0.0000584
+42.55%
$ 8.6 million $ 385,832
Jul 1 $ 0.0000422
-25.45%
$ 6.04 million $ 943,882
Jun 24 $ 0.0000615
-5.18%
$ 8.27 million $ 735,177
Jun 17 $ 0.000061
-8.93%
$ 9.03 million $ 1.02 million
Jun 10 $ 0.0000587
-4.47%
$ 9.72 million $ 829,079
Jun 3 $ 0.0000641
+1.41%
$ 9.13 million $ 971,486
May 27 $ 0.0000632
+7.40%
$ 9.42 million $ 526,132
May 20 $ 0.000061
+1.24%
$ 8.77 million $ 330,985
May 13 $ 0.0000598
-0.93%
$ 8.98 million $ 759,227
May 6 $ 0.0000607
+0.36%
$ 9.03 million $ 1.29 million
Apr 29 $ 0.0000598
-3.55%
$ 9.04 million $ 1.11 million
Apr 22 $ 0.0000604
+0.01%
$ 9.3 million $ 522,250
Apr 15 $ 0.0000611
-3.64%
$ 9.06 million $ 885,008
Apr 8 $ 0.0000651
-2.16%
$ 9.74 million $ 1.6 million
Apr 1 $ 0.0000684
+2.68%
$ 10.04 million $ 1.66 million
Mar 25 $ 0.0000678
-1.86%
$ 10.21 million $ 1.78 million
Mar 18 $ 0.0000697
+1.86%
$ 10.43 million $ 1.29 million
Mar 11 $ 0.0000723
+2.53%
$ 10.35 million $ 956,094
Mar 4 $ 0.0000723
+6.62%
$ 10.78 million $ 1.47 million
Feb 26 $ 0.0000676
+6.56%
$ 10.23 million $ 1.75 million
Feb 19 $ 0.0000635
-8.15%
$ 9.62 million $ 1.47 million
Feb 12 $ 0.0000692
+15.58%
$ 10.48 million $ 793,228
Feb 5 $ 0.0000644
-2.38%
$ 9.09 million $ 1.22 million
Jan 29 $ 0.000066
+19.61%
$ 10.03 million $ 1.34 million
Jan 22 $ 0.000058
-7.88%
$ 8.4 million $ 818,613
Jan 15 $ 0.0000659
-2.44%
$ 9.59 million $ 1.8 million
Jan 8 $ 0.0000697
+5.21%
$ 10.31 million $ 1.63 million
Jan 1 $ 0.0000678
+5.37%
$ 10.08 million $ 1.64 million