Storepay Coin Historical Data

SPC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000124
-22.69%
$ 9.18 million $ 114
Jan 23, 2025 $ 0.00016
+2.89%
$ 11.88 million $ 123
Jan 22, 2025 $ 0.000156
+3.81%
$ 11.54 million $ 167
Jan 21, 2025 $ 0.00015
+9.76%
$ 11.12 million $ 527
Jan 20, 2025 $ 0.000137
-1.65%
$ 10.13 million $ 2,615
Jan 19, 2025 $ 0.000139
+7.23%
$ 10.3 million $ 1,270
Jan 18, 2025 $ 0.00013
-13.48%
$ 9.61 million $ 1,016
Jan 17, 2025 $ 0.00015
+11.80%
$ 11.1 million $ 125
Jan 16, 2025 $ 0.000134
-10.55%
$ 9.97 million $ 384
Jan 15, 2025 $ 0.00015
+14.94%
$ 11.15 million $ 164
Jan 14, 2025 $ 0.00013
-10.63%
$ 9.7 million $ 21
Jan 13, 2025 $ 0.000146
+21.51%
$ 10.85 million $ 40
Jan 12, 2025 $ 0.00012
+16.23%
$ 8.93 million $ 1,502
Jan 11, 2025 $ 0.000103
+6.17%
$ 7.68 million $ 386
Jan 10, 2025 $ 0.0000974
-4.27%
$ 7.24 million $ 251
Jan 9, 2025 $ 0.000102
+22.53%
$ 7.56 million $ 56
Jan 8, 2025 $ 0.000083
-29.69%
$ 6.17 million $ 2,048
Jan 7, 2025 $ 0.000118
+26.24%
$ 8.78 million $ 24
Jan 6, 2025 $ 0.000093
+1.07%
$ 6.91 million $ 40
Jan 5, 2025 $ 0.000092
-3.02%
$ 6.84 million $ 317
Jan 4, 2025 $ 0.0000949
+3.32%
$ 7.05 million $ 368
Jan 3, 2025 $ 0.0000918
-1.48%
$ 6.82 million $ 193
Jan 2, 2025 $ 0.0000932
+13.36%
$ 6.93 million $ 247
Jan 1, 2025 $ 0.0000822
-10.71%
$ 6.11 million $ 156
Dec 31, 2024 $ 0.0000921
+11.60%
$ 12.78 million $ 14,847
Dec 30, 2024 $ 0.0000817
+1.29%
$ 11.59 million $ 276
Dec 29, 2024 $ 0.0000807
-9.18%
$ 11.44 million $ 537
Dec 28, 2024 $ 0.0000888
+17.28%
$ 12.6 million $ 126,315
Dec 27, 2024 $ 0.000077
+2.61%
$ 10.93 million $ 335
Dec 26, 2024 $ 0.0000751
-3.47%
$ 10.65 million $ 930
Dec 25, 2024 $ 0.0000778
+4.95%
$ 11.03 million $ 1,228
Dec 24, 2024 $ 0.0000741
+23.44%
$ 10.51 million $ 5,874
Dec 23, 2024 $ 0.00006
-47.98%
$ 8.51 million $ 272
Dec 22, 2024 $ 0.000115
+3.68%
$ 16.36 million $ 115
Dec 21, 2024 $ 0.000111
+0.22%
$ 15.78 million $ 6
Dec 20, 2024 $ 0.000111
+33.40%
$ 15.75 million $ 89
Dec 19, 2024 $ 0.0000832
+1.72%
$ 11.81 million $ 138
Dec 18, 2024 $ 0.0000818
-10.33%
$ 11.61 million $ 13,830
Dec 17, 2024 $ 0.0000913
+1.37%
$ 12.94 million $ 16,158
Dec 16, 2024 $ 0.0000901
+0.58%
$ 12.82 million $ 34,374
Dec 15, 2024 $ 0.0000897
+4.61%
$ 12.76 million $ 70,271
Dec 14, 2024 $ 0.0000857
-1.27%
$ 12.2 million $ 59,460
Dec 13, 2024 $ 0.0000868
-1.09%
$ 12.35 million $ 72,249
Dec 12, 2024 $ 0.0000877
-2.34%
$ 12.49 million $ 12,726
Dec 11, 2024 $ 0.0000899
-1.16%
$ 12.77 million $ 10,790
Dec 10, 2024 $ 0.0000908
-0.75%
$ 12.92 million $ 27,233
Dec 9, 2024 $ 0.0000916
-21.76%
$ 13.04 million $ 5,257
Dec 8, 2024 $ 0.000117
-8.54%
$ 16.67 million $ 62
Dec 7, 2024 $ 0.000128
+4.26%
$ 18.22 million $ 26
Dec 6, 2024 $ 0.000123
+45.45%
$ 17.48 million $ 19