Storepay Coin Historical Data

SPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0000844
-7.22%
$ 12.02 million $ 266
Dec 4, 2024 $ 0.000091
+2.02%
$ 12.95 million $ 95
Dec 3, 2024 $ 0.0000892
+1.43%
$ 12.69 million $ 83
Dec 2, 2024 $ 0.0000879
+0.79%
$ 12.55 million $ 81
Dec 1, 2024 $ 0.0000873
-0.15%
$ 12.45 million $ 144
Nov 30, 2024 $ 0.0000874
-8.53%
$ 12.47 million $ 171
Nov 29, 2024 $ 0.000137
+0.00%
$ 19.6 million $ 206
Nov 28, 2024 $ 0.000137
-1.05%
$ 19.6 million $ 206
Nov 27, 2024 $ 0.000139
-0.35%
$ 19.81 million $ 15
Nov 26, 2024 $ 0.000139
+1.63%
$ 19.88 million $ 42
Nov 25, 2024 $ 0.000137
+0.60%
$ 19.56 million $ 19
Nov 24, 2024 $ 0.000136
+5.77%
$ 19.44 million $ 12
Nov 23, 2024 $ 0.000129
-5.54%
$ 18.38 million $ 43
Nov 22, 2024 $ 0.000136
+1.78%
$ 19.46 million $ 29
Nov 21, 2024 $ 0.000134
+1.85%
$ 19.12 million $ 22
Nov 20, 2024 $ 0.000132
+76.37%
$ 18.78 million $ 25
Nov 19, 2024 $ 0.0000746
-19.62%
$ 10.65 million $ 558
Nov 18, 2024 $ 0.0000928
+0.19%
$ 13.28 million $ 11
Nov 17, 2024 $ 0.0000926
+3.88%
$ 13.25 million $ 308
Nov 16, 2024 $ 0.0000892
-6.14%
$ 12.76 million $ 740
Nov 15, 2024 $ 0.000095
+12.02%
$ 13.59 million $ 24,722
Nov 14, 2024 $ 0.0000848
-0.06%
$ 12.13 million $ 74,306
Nov 13, 2024 $ 0.0000849
+0.37%
$ 12.14 million $ 73,042
Nov 12, 2024 $ 0.0000846
-0.47%
$ 12.1 million $ 79,334
Nov 11, 2024 $ 0.000085
+0.49%
$ 12.16 million $ 72,449
Nov 10, 2024 $ 0.000085
-0.02%
$ 12.15 million $ 81,901
Nov 9, 2024 $ 0.000085
-4.09%
$ 12.15 million $ 47,469
Nov 8, 2024 $ 0.0000886
+2.99%
$ 12.67 million $ 118
Nov 7, 2024 $ 0.000086
+1.45%
$ 12.3 million $ 57
Nov 6, 2024 $ 0.0000848
+2.10%
$ 12.13 million $ 294
Nov 5, 2024 $ 0.000083
-0.67%
$ 11.88 million $ 27
Nov 4, 2024 $ 0.0000836
-2.88%
$ 11.96 million $ 148
Nov 3, 2024 $ 0.0000861
+22.00%
$ 12.31 million $ 1,320
Nov 2, 2024 $ 0.0000705
+6.30%
$ 10.09 million $ 34,258
Nov 1, 2024 $ 0.0000624
-16.17%
$ 8.97 million $ 41,332
Oct 31, 2024 $ 0.0000744
+0.93%
$ 10.7 million $ 235
Oct 30, 2024 $ 0.0000738
-0.25%
$ 10.6 million $ 317
Oct 29, 2024 $ 0.0000739
+0.50%
$ 10.62 million $ 55
Oct 28, 2024 $ 0.0000736
+0.29%
$ 10.57 million $ 34
Oct 27, 2024 $ 0.0000734
+0.04%
$ 10.54 million $ 26
Oct 26, 2024 $ 0.0000733
+0.52%
$ 10.54 million $ 10
Oct 25, 2024 $ 0.000073
+5.85%
$ 10.48 million $ 63
Oct 24, 2024 $ 0.0000693
-3.10%
$ 9.95 million $ 192
Oct 23, 2024 $ 0.0000715
+6.74%
$ 10.27 million $ 1,684
Oct 22, 2024 $ 0.000067
+2.01%
$ 9.62 million $ 38
Oct 21, 2024 $ 0.0000657
-0.43%
$ 9.43 million $ 277
Oct 20, 2024 $ 0.0000659
+4.45%
$ 9.47 million $ 699
Oct 19, 2024 $ 0.0000631
+5.96%
$ 9.07 million $ 438
Oct 18, 2024 $ 0.0000596
+0.12%
$ 8.56 million $ 39
Oct 17, 2024 $ 0.0000595
-8.15%
$ 8.55 million $ 321