Crypto Journey Historical Data

DADDY Page 2
Date Close Price change Market cap Trading volume
Jul 1, 2025 $0.037
-11.95%
$37,012 $597
Jun 30, 2025 $0.0421
+18.91%
$42,078 $1,232
Jun 29, 2025 $0.0353
+2.40%
$35,349 $21
Jun 28, 2025 $0.0345
+0.94%
$34,523 $27
Jun 27, 2025 $0.0414
-5.31%
$41,382 $932
Jun 26, 2025 $0.0437
+1.33%
$43,711 $93
Jun 25, 2025 $0.0431
-0.84%
$43,090 $392
Jun 24, 2025 $0.0434
+3.77%
$43,405 $415
Jun 23, 2025 $0.0417
+5.09%
$41,674 $478
Jun 22, 2025 $0.0397
-7.70%
$39,722 $1,437
Jun 21, 2025 $0.0423
-18.44%
$42,296 $961
Jun 20, 2025 $0.0517
-7.26%
$51,749 $88
Jun 19, 2025 $0.0549
+0.75%
$54,943 $106
Jun 18, 2025 $0.0538
-0.69%
$53,767 $0
Jun 17, 2025 $0.0542
-1.42%
$54,231 $22
Jun 16, 2025 $0.0554
-8.59%
$55,432 $3,164
Jun 15, 2025 $0.0605
-0.22%
$60,516 $49
Jun 14, 2025 $0.0606
-1.74%
$60,609 $2
Jun 13, 2025 $0.0617
+0.51%
$61,692 $260
Jun 12, 2025 $0.0616
-2.32%
$61,578 $900
Jun 11, 2025 $0.0693
-1.22%
$-- $159
Jun 10, 2025 $0.0699
+2.22%
$69,937 $250
Jun 9, 2025 $0.0684
+6.45%
$68,394 $34
Jun 8, 2025 $0.0642
-14.15%
$64,161 $1,465
Jun 7, 2025 $0.075
+2.58%
$75,012 $7,587
Jun 6, 2025 $0.0888
+5.01%
$88,805 $368
Jun 5, 2025 $0.0849
-4.35%
$84,927 $857
Jun 4, 2025 $0.0888
-1.75%
$88,824 $222
Jun 3, 2025 $0.0904
-0.19%
$90,442 $1,318
Jun 2, 2025 $0.0907
-7.64%
$90,665 $1,958
Jun 1, 2025 $0.109
-17.23%
$108,565 $5,871
May 31, 2025 $0.131
-9.17%
$131,297 $2,324
May 30, 2025 $0.144
-9.78%
$144,085 $2,289
May 29, 2025 $0.16
-1.77%
$159,822 $0.1
May 28, 2025 $0.163
-8.19%
$162,614 $5,487
May 27, 2025 $0.195
-3.97%
$195,302 $14,569
May 26, 2025 $0.134
+1.70%
$-- $103
May 25, 2025 $0.132
+0.90%
$131,758 $71
May 24, 2025 $0.131
-1.11%
$130,544 $962
May 23, 2025 $0.142
-6.20%
$142,149 $167
May 22, 2025 $0.151
-4.22%
$151,176 $1,799
May 21, 2025 $0.16
+3.11%
$160,143 $128
May 20, 2025 $0.156
-0.20%
$155,624 $6
May 19, 2025 $0.155
-2.50%
$155,491 $2,269
May 11, 2025 $0.235
-9.66%
$234,712 $1,261
May 10, 2025 $0.26
+2.75%
$259,970 $1,919
May 9, 2025 $0.253
+4.09%
$252,845 $2,929
May 8, 2025 $0.241
+27.47%
$241,171 $1,002
May 7, 2025 $0.189
-3.22%
$189,072 $443
May 6, 2025 $0.195
+1.94%
$195,168 $1,172