Crypto Journey Historical Data

DADDY Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.163
-8.19%
$ 162,614 $ 5,487
May 27, 2025 $ 0.195
-3.97%
$ 195,302 $ 14,569
May 26, 2025 $ 0.134
+1.70%
$ -- $ 103
May 25, 2025 $ 0.132
+0.90%
$ 131,758 $ 71
May 24, 2025 $ 0.131
-1.11%
$ 130,544 $ 962
May 23, 2025 $ 0.142
-6.20%
$ 142,149 $ 167
May 22, 2025 $ 0.151
-4.22%
$ 151,176 $ 1,799
May 21, 2025 $ 0.16
+3.11%
$ 160,143 $ 128
May 20, 2025 $ 0.156
-0.20%
$ 155,624 $ 6
May 19, 2025 $ 0.155
-2.50%
$ 155,491 $ 2,269
May 11, 2025 $ 0.235
-9.66%
$ 234,712 $ 1,261
May 10, 2025 $ 0.26
+2.75%
$ 259,970 $ 1,919
May 9, 2025 $ 0.253
+4.09%
$ 252,845 $ 2,929
May 8, 2025 $ 0.241
+27.47%
$ 241,171 $ 1,002
May 7, 2025 $ 0.189
-3.22%
$ 189,072 $ 443
May 6, 2025 $ 0.195
+1.94%
$ 195,168 $ 1,172
May 5, 2025 $ 0.192
+7.41%
$ 191,910 $ 2,901
May 4, 2025 $ 0.179
-1.30%
$ 178,785 $ 2
May 3, 2025 $ 0.181
-0.38%
$ 180,925 $ 9
May 2, 2025 $ 0.182
-1.47%
$ 181,660 $ 181
May 1, 2025 $ 0.184
+3.26%
$ 183,853 $ 262
Apr 30, 2025 $ 0.178
+2.58%
$ 178,362 $ 1,253
Apr 29, 2025 $ 0.209
-5.94%
$ -- $ 4,044
Apr 28, 2025 $ 0.176
-2.42%
$ 175,906 $ 1,171
Apr 27, 2025 $ 0.18
+10.92%
$ 180,480 $ 2,010
Apr 26, 2025 $ 0.162
-9.07%
$ 162,489 $ 4,536
Apr 25, 2025 $ 0.261
+16.97%
$ 261,364 $ 7,965
Apr 24, 2025 $ 0.224
+12.88%
$ 223,515 $ 12,245
Apr 23, 2025 $ 0.076
+0.00%
$ -- $ 3,355
Apr 17, 2025 $ 0.0271
+0.00%
$ -- $ 2,935
Apr 10, 2025 $ 0.0241
+0.00%
$ -- $ 392
Apr 3, 2025 $ 0.022
+0.00%
$ -- $ 5
Mar 27, 2025 $ 0.0238
+0.00%
$ -- $ 11
Mar 20, 2025 $ 0.0282
+0.00%
$ -- $ 1,282
Mar 13, 2025 $ 0.0211
+0.00%
$ -- $ 2,353
Mar 6, 2025 $ 0.034
+0.00%
$ -- $ 132
Feb 27, 2025 $ 0.0444
+0.00%
$ -- $ 142
Feb 20, 2025 $ 0.0389
+1.79%
$ -- $ 456
Feb 19, 2025 $ 0.0383
-13.24%
$ 38,310 $ 1,276
Feb 18, 2025 $ 0.044
-3.60%
$ 44,036 $ 2
Feb 17, 2025 $ 0.0456
+2.75%
$ 45,581 $ 55
Feb 16, 2025 $ 0.0443
-2.73%
$ 44,324 $ 138
Feb 15, 2025 $ 0.0454
-1.79%
$ 45,437 $ 0
Feb 14, 2025 $ 0.0463
+2.33%
$ 46,278 $ 27
Feb 13, 2025 $ 0.0464
-2.98%
$ 46,401 $ 185
Feb 12, 2025 $ 0.0475
-0.31%
$ 47,472 $ 517
Feb 11, 2025 $ 0.0478
-11.42%
$ 47,773 $ 311
Feb 10, 2025 $ 0.0538
+0.99%
$ 53,769 $ 605
Feb 9, 2025 $ 0.0519
-1.26%
$ 51,869 $ 554
Feb 8, 2025 $ 0.0527
-13.36%
$ 52,656 $ 1,272