Crypto Journey Historical Data

DADDY Page 3
Date Close Price change Market cap Trading volume
May 5, 2025 $0.192
+7.41%
$191,910 $2,901
May 4, 2025 $0.179
-1.30%
$178,785 $2
May 3, 2025 $0.181
-0.38%
$180,925 $9
May 2, 2025 $0.182
-1.47%
$181,660 $181
May 1, 2025 $0.184
+3.26%
$183,853 $262
Apr 30, 2025 $0.178
+2.58%
$178,362 $1,253
Apr 29, 2025 $0.209
-5.94%
$-- $4,044
Apr 28, 2025 $0.176
-2.42%
$175,906 $1,171
Apr 27, 2025 $0.18
+10.92%
$180,480 $2,010
Apr 26, 2025 $0.162
-9.07%
$162,489 $4,536
Apr 25, 2025 $0.261
+16.97%
$261,364 $7,965
Apr 24, 2025 $0.224
+12.88%
$223,515 $12,245
Apr 23, 2025 $0.076
+0.00%
$-- $3,355
Apr 17, 2025 $0.0271
+0.00%
$-- $2,935
Apr 10, 2025 $0.0241
+0.00%
$-- $392
Apr 3, 2025 $0.022
+0.00%
$-- $5
Mar 27, 2025 $0.0238
+0.00%
$-- $11
Mar 20, 2025 $0.0282
+0.00%
$-- $1,282
Mar 13, 2025 $0.0211
+0.00%
$-- $2,353
Mar 6, 2025 $0.034
+0.00%
$-- $132
Feb 27, 2025 $0.0444
+0.00%
$-- $142
Feb 20, 2025 $0.0389
+1.79%
$-- $456
Feb 19, 2025 $0.0383
-13.24%
$38,310 $1,276
Feb 18, 2025 $0.044
-3.60%
$44,036 $2
Feb 17, 2025 $0.0456
+2.75%
$45,581 $55
Feb 16, 2025 $0.0443
-2.73%
$44,324 $138
Feb 15, 2025 $0.0454
-1.79%
$45,437 $0
Feb 14, 2025 $0.0463
+2.33%
$46,278 $27
Feb 13, 2025 $0.0464
-2.98%
$46,401 $185
Feb 12, 2025 $0.0475
-0.31%
$47,472 $517
Feb 11, 2025 $0.0478
-11.42%
$47,773 $311
Feb 10, 2025 $0.0538
+0.99%
$53,769 $605
Feb 9, 2025 $0.0519
-1.26%
$51,869 $554
Feb 8, 2025 $0.0527
-13.36%
$52,656 $1,272
Feb 7, 2025 $0.0604
-1.45%
$60,420 $154
Feb 6, 2025 $0.0611
-2.48%
$61,074 $805
Feb 5, 2025 $0.062
+5.27%
$61,992 $369
Feb 4, 2025 $0.0584
-5.96%
$58,404 $404
Feb 3, 2025 $0.0619
-5.10%
$61,888 $446
Feb 2, 2025 $0.0643
-2.37%
$64,319 $3,177
Feb 1, 2025 $0.0657
-11.69%
$65,720 $1,061
Jan 31, 2025 $0.0744
-5.99%
$74,380 $1,278
Jan 30, 2025 $0.0793
+3.39%
$79,347 $241
Jan 29, 2025 $0.0773
+3.89%
$77,274 $230
Jan 28, 2025 $0.0739
-7.66%
$73,893 $1,169
Jan 27, 2025 $0.0793
+0.72%
$79,314 $2,864
Jan 26, 2025 $0.076
-9.12%
$75,981 $3,149
Jan 25, 2025 $0.0838
+4.82%
$83,836 $940
Jan 24, 2025 $0.0801
-6.26%
$80,053 $2,398
Jan 23, 2025 $0.0852
-1.39%
$85,226 $690