Crypto Journey Historical Data

DADDY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.117
-6.28%
$ 116,885 $ 5,540
Dec 18, 2024 $ 0.124
-4.76%
$ 124,377 $ 6,410
Dec 17, 2024 $ 0.13
-2.91%
$ 130,111 $ 5,795
Dec 16, 2024 $ 0.135
-24.32%
$ 134,909 $ 7,517
Dec 15, 2024 $ 0.178
+32.73%
$ 177,866 $ 6,161
Dec 14, 2024 $ 0.134
-9.66%
$ 133,928 $ 3,457
Dec 13, 2024 $ 0.148
+0.11%
$ 147,935 $ 530
Dec 12, 2024 $ 0.147
+4.02%
$ 147,093 $ 1,122
Dec 11, 2024 $ 0.142
-0.26%
$ 141,671 $ 3,391
Dec 10, 2024 $ 0.142
-10.21%
$ 142,041 $ 1,692
Dec 9, 2024 $ 0.159
-20.37%
$ 158,790 $ 4,809
Dec 8, 2024 $ 0.198
+20.27%
$ 198,390 $ 4,439
Dec 7, 2024 $ 0.165
-10.65%
$ 165,252 $ 7,270
Dec 6, 2024 $ 0.185
+15.58%
$ 185,194 $ 5,641
Dec 5, 2024 $ 0.157
-4.39%
$ 157,326 $ 4,677
Dec 4, 2024 $ 0.142
+0.00%
$ -- $ 3,184
Dec 3, 2024 $ 0.143
-3.19%
$ 137,796 $ 3,184
Dec 2, 2024 $ 0.148
-21.73%
$ 144,721 $ 21,257
Dec 1, 2024 $ 0.189
+9.14%
$ 189,370 $ 2,073
Nov 30, 2024 $ 0.173
-9.42%
$ 172,887 $ 8,442
Nov 29, 2024 $ 0.193
-3.20%
$ 193,211 $ 10,836
Nov 28, 2024 $ 0.2
-7.87%
$ 199,934 $ 3,996
Nov 27, 2024 $ 0.218
+1.70%
$ 217,858 $ 3,332
Nov 26, 2024 $ 0.214
+2.10%
$ 214,480 $ 1,403
Nov 25, 2024 $ 0.21
-6.61%
$ 209,517 $ 4,860
Nov 24, 2024 $ 0.225
-24.15%
$ 225,059 $ 11,260
Nov 23, 2024 $ 0.295
-2.86%
$ 294,938 $ 2,876
Nov 22, 2024 $ 0.304
+2.09%
$ 295,384 $ 2,454
Nov 21, 2024 $ 0.299
-10.51%
$ 298,378 $ 12,170
Nov 20, 2024 $ 0.332
-9.67%
$ 332,253 $ 2,199
Nov 19, 2024 $ 0.374
-6.38%
$ 373,946 $ 3,348
Nov 18, 2024 $ 0.417
-2.89%
$ 417,003 $ 5,130
Nov 17, 2024 $ 0.425
-1.60%
$ 424,555 $ 31,731
Nov 16, 2024 $ 0.429
+17.52%
$ 429,155 $ 8,005
Nov 15, 2024 $ 0.367
+15.60%
$ 366,580 $ 8,872
Nov 14, 2024 $ 0.316
-7.28%
$ 316,123 $ 4,410
Nov 13, 2024 $ 0.341
-0.58%
$ 340,957 $ 8,829
Nov 12, 2024 $ 0.344
+53.31%
$ 343,652 $ 19,876
Nov 11, 2024 $ 0.224
+6.90%
$ 224,392 $ 1,411
Nov 10, 2024 $ 0.21
-1.60%
$ 210,001 $ 2,616
Nov 9, 2024 $ 0.214
+2.64%
$ 213,993 $ 4,021
Nov 8, 2024 $ 0.208
-6.18%
$ 208,138 $ 3,336
Nov 7, 2024 $ 0.222
+4.71%
$ 221,741 $ 3,470
Nov 6, 2024 $ 0.212
+25.53%
$ 211,641 $ 3,097
Nov 5, 2024 $ 0.169
-3.44%
$ 168,559 $ 752
Nov 4, 2024 $ 0.165
-0.11%
$ -- $ 2,046
Nov 3, 2024 $ 0.165
+2.63%
$ 164,805 $ 2,047
Nov 2, 2024 $ 0.16
-6.84%
$ 159,985 $ 800
Nov 1, 2024 $ 0.172
+0.24%
$ 171,766 $ 2,538
Oct 31, 2024 $ 0.171
-6.25%
$ 171,415 $ 1,396