Alita Historical Data

Alita Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅736
+3.32%
$ 572,587 $ 2,507
Sep 22, 2024 $ 0.0₅713
-4.24%
$ 554,200 $ 1,065
Sep 21, 2024 $ 0.0₅744
+5.71%
$ 578,717 $ 2,519
Sep 20, 2024 $ 0.0₅704
-1.99%
$ 547,473 $ 10,382
Sep 19, 2024 $ 0.0₅718
+3.21%
$ 558,568 $ 4,323
Sep 18, 2024 $ 0.0₅692
+1.18%
$ 538,604 $ 8,828
Sep 17, 2024 $ 0.0₅684
+1.94%
$ 532,321 $ 4,340
Sep 16, 2024 $ 0.0₅671
-4.12%
$ 522,193 $ 1,748
Sep 15, 2024 $ 0.0₅7
-2.50%
$ 544,623 $ 1,567
Sep 14, 2024 $ 0.0₅726
-1.67%
$ 564,622 $ 4,533
Sep 13, 2024 $ 0.0₅738
+3.99%
$ 574,207 $ 1,966
Sep 12, 2024 $ 0.0₅709
-1.44%
$ 551,642 $ 4,192
Sep 11, 2024 $ 0.0₅72
-0.28%
$ 559,702 $ 1,909
Sep 10, 2024 $ 0.0₅722
+0.78%
$ 561,285 $ 894
Sep 9, 2024 $ 0.0₅717
-6.05%
$ 557,279 $ 1,375
Sep 8, 2024 $ 0.0₅763
+8.40%
$ 593,191 $ 2,325
Sep 7, 2024 $ 0.0₅704
-0.19%
$ 547,247 $ 1,395
Sep 6, 2024 $ 0.0₅705
+3.23%
$ 548,314 $ 2,990
Sep 5, 2024 $ 0.0₅68
+2.51%
$ 528,533 $ 758
Sep 4, 2024 $ 0.0₅663
-7.15%
$ 515,590 $ 2,501
Sep 3, 2024 $ 0.0₅714
+0.36%
$ 555,470 $ 1,047
Sep 2, 2024 $ 0.0₅715
+7.69%
$ 555,873 $ 1,119
Sep 1, 2024 $ 0.0₅664
-5.17%
$ 516,189 $ 1,236
Aug 31, 2024 $ 0.0₅7
-7.86%
$ 544,281 $ 1,989
Aug 30, 2024 $ 0.0₅759
+7.22%
$ 590,415 $ 2,208
Aug 29, 2024 $ 0.0₅709
+0.34%
$ 551,703 $ 1,250
Aug 28, 2024 $ 0.0₅707
-2.84%
$ 549,831 $ 2,038
Aug 27, 2024 $ 0.0₅728
+2.44%
$ 565,928 $ 2,049
Aug 26, 2024 $ 0.0₅71
-9.69%
$ 552,465 $ 1,597
Aug 25, 2024 $ 0.0₅787
+1.34%
$ 611,758 $ 4,093
Aug 24, 2024 $ 0.0₅774
-2.96%
$ 602,305 $ 10,174
Aug 23, 2024 $ 0.0₅798
+5.85%
$ 620,688 $ 3,157
Aug 22, 2024 $ 0.0₅754
-7.50%
$ 586,381 $ 3,929
Aug 21, 2024 $ 0.0₅815
+12.64%
$ 633,898 $ 4,255
Aug 20, 2024 $ 0.0₅724
+3.05%
$ 562,764 $ 932
Aug 19, 2024 $ 0.0₅702
-2.17%
$ 546,122 $ 2,202
Aug 18, 2024 $ 0.0₅718
-1.80%
$ 558,674 $ 3,212
Aug 17, 2024 $ 0.0₅731
+5.83%
$ 568,893 $ 1,519
Aug 16, 2024 $ 0.0₅691
+1.98%
$ 537,560 $ 1,511
Aug 15, 2024 $ 0.0₅678
-4.94%
$ 527,117 $ 1,635
Aug 14, 2024 $ 0.0₅713
+2.11%
$ 554,513 $ 6,687
Aug 13, 2024 $ 0.0₅698
-5.98%
$ 543,109 $ 7,675
Aug 12, 2024 $ 0.0₅743
+9.48%
$ 577,645 $ 6,599
Aug 11, 2024 $ 0.0₅678
-7.30%
$ 527,632 $ 4,427
Aug 10, 2024 $ 0.0₅732
+3.35%
$ 569,119 $ 2,695
Aug 9, 2024 $ 0.0₅708
+5.07%
$ 550,754 $ 3,323
Aug 8, 2024 $ 0.0₅673
+1.87%
$ 523,597 $ 5,426
Aug 7, 2024 $ 0.0₅661
-4.16%
$ 513,959 $ 16,111
Aug 6, 2024 $ 0.0₅689
+11.41%
$ 535,571 $ 5,537
Aug 5, 2024 $ 0.0₅618
-12.31%
$ 480,706 $ 30,979