Alita Historical Data

Alita Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅71
-4.14%
$ 552,311 $ 3,512
Aug 3, 2024 $ 0.0₅741
+0.39%
$ 576,187 $ 28,950
Aug 2, 2024 $ 0.0₅738
-9.07%
$ 573,954 $ 6,431
Aug 1, 2024 $ 0.0₅812
-4.55%
$ 631,209 $ 5,263
Jul 31, 2024 $ 0.0₅85
+0.96%
$ 661,326 $ 3,446
Jul 30, 2024 $ 0.0₅842
-0.89%
$ 655,066 $ 1,989
Jul 29, 2024 $ 0.0₅85
-5.05%
$ 660,930 $ 6,823
Jul 28, 2024 $ 0.0₅895
+2.49%
$ 696,079 $ 1,852
Jul 27, 2024 $ 0.0₅873
+3.22%
$ 679,157 $ 2,908
Jul 26, 2024 $ 0.0₅846
-5.25%
$ 657,987 $ 9,074
Jul 25, 2024 $ 0.0₅893
-1.15%
$ 694,457 $ 883
Jul 24, 2024 $ 0.0₅903
+2.54%
$ 702,589 $ 15,182
Jul 23, 2024 $ 0.0₅881
-5.38%
$ 685,189 $ 8,950
Jul 22, 2024 $ 0.0₅931
+4.26%
$ 724,123 $ 18,280
Jul 21, 2024 $ 0.0₅893
-2.88%
$ 694,504 $ 16,742
Jul 20, 2024 $ 0.0₅919
-4.06%
$ 715,115 $ 17,954
Jul 19, 2024 $ 0.0₅958
+7.77%
$ 745,400 $ 19,670
Jul 18, 2024 $ 0.0₅889
+1.50%
$ 691,636 $ 18,850
Jul 17, 2024 $ 0.0₅876
-6.25%
$ 681,400 $ 20,553
Jul 16, 2024 $ 0.0₅934
-2.97%
$ 726,801 $ 21,305
Jul 15, 2024 $ 0.0₅963
+7.54%
$ 749,009 $ 69,348
Jul 14, 2024 $ 0.0₅895
+5.00%
$ 696,492 $ 20,773
Jul 13, 2024 $ 0.0₅853
+0.14%
$ 663,344 $ 44,708
Jul 12, 2024 $ 0.0₅849
+11.89%
$ 660,333 $ 19,591
Jul 11, 2024 $ 0.0₅759
+0.51%
$ 590,147 $ 15,216
Jul 10, 2024 $ 0.0₅755
+0.39%
$ 587,180 $ 24,551
Jul 9, 2024 $ 0.0₅752
-1.81%
$ 584,893 $ 21,228
Jul 8, 2024 $ 0.0₅766
+6.25%
$ 595,703 $ 18,835
Jul 7, 2024 $ 0.0₅721
-5.59%
$ 560,671 $ 21,779
Jul 6, 2024 $ 0.0₅764
-2.96%
$ 593,845 $ 23,301
Jul 5, 2024 $ 0.0₅787
+1.52%
$ 611,958 $ 30,349
Jul 4, 2024 $ 0.0₅856
-10.02%
$ 665,783 $ 32,422
Jul 3, 2024 $ 0.0₅951
+7.50%
$ 739,924 $ 34,577
Jul 2, 2024 $ 0.0₅885
-8.49%
$ 688,329 $ 33,339
Jul 1, 2024 $ 0.0₅942
-5.56%
$ 748,222 $ 38,896
Jun 30, 2024 $ 0.0₅997
+6.11%
$ 775,765 $ 162,515
Jun 29, 2024 $ 0.0000173
-2.50%
$ 1.35 million $ 1,694
Jun 28, 2024 $ 0.0000178
-4.72%
$ 1.38 million $ 23,710
Jun 27, 2024 $ 0.0000187
+2.38%
$ 1.45 million $ 22,512
Jun 26, 2024 $ 0.0000182
-3.85%
$ 1.42 million $ 23,079
Jun 25, 2024 $ 0.000019
-0.58%
$ 1.47 million $ 39,268
Jun 24, 2024 $ 0.0000191
-1.39%
$ 1.48 million $ 23,147
Jun 23, 2024 $ 0.0000193
+2.42%
$ 1.5 million $ 50,553
Jun 22, 2024 $ 0.0000189
-2.43%
$ 1.47 million $ 23,000
Jun 21, 2024 $ 0.0000194
+5.71%
$ 1.51 million $ 36,365
Jun 20, 2024 $ 0.0000183
-39.10%
$ 1.42 million $ 226,774
Jun 19, 2024 $ 0.0000301
+10.46%
$ 2.34 million $ 41,856
Jun 18, 2024 $ 0.0000272
-2.71%
$ 2.12 million $ 35,735
Jun 17, 2024 $ 0.000028
-7.07%
$ 2.18 million $ 46,368
Jun 16, 2024 $ 0.0000301
-1.28%
$ 2.34 million $ 30,708