Alita Historical Data

Alita Page 13
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0000305
+0.87%
$ 2.37 million $ 43,388
Jun 14, 2024 $ 0.0000302
-5.54%
$ 2.35 million $ 54,661
Jun 13, 2024 $ 0.000032
-3.75%
$ 2.49 million $ 59,568
Jun 12, 2024 $ 0.0000333
+4.84%
$ 2.59 million $ 117,845
Jun 11, 2024 $ 0.0000317
-9.83%
$ 2.47 million $ 82,220
Jun 10, 2024 $ 0.0000352
-16.83%
$ 2.74 million $ 93,899
Jun 9, 2024 $ 0.0000423
+10.32%
$ 3.29 million $ 1,083
Jun 8, 2024 $ 0.0000384
-77.32%
$ 2.96 million $ 308,715
Jun 7, 2024 $ 0.000169
+177.31%
$ 13.15 million $ 0
Jun 6, 2024 $ 0.000061
+49.67%
$ 4.74 million $ 290,588
Jun 5, 2024 $ 0.0000407
+2.03%
$ 3.17 million $ 98,337
Jun 4, 2024 $ 0.0000399
+1.47%
$ 3.11 million $ 33,801
Jun 3, 2024 $ 0.0000394
+7.32%
$ 3.06 million $ 44,293
Jun 2, 2024 $ 0.0000367
-2.59%
$ 2.85 million $ 35,945
Jun 1, 2024 $ 0.0000376
-5.25%
$ 2.93 million $ 51,881
May 31, 2024 $ 0.0000397
+3.44%
$ 3.09 million $ 51,151
May 30, 2024 $ 0.0000384
-3.99%
$ 2.99 million $ 59,621
May 29, 2024 $ 0.0000401
+0.00%
$ 3.12 million $ 93,475
May 28, 2024 $ 0.0000401
-0.79%
$ 3.12 million $ 54,729
May 27, 2024 $ 0.0000404
+0.79%
$ 3.15 million $ 88,804
May 26, 2024 $ 0.0000401
-1.92%
$ 3.12 million $ 78,265
May 25, 2024 $ 0.0000409
-0.27%
$ 3.18 million $ 93,534
May 24, 2024 $ 0.000041
+1.13%
$ 3.19 million $ 137,568
May 23, 2024 $ 0.0000406
-3.80%
$ 3.15 million $ 129,618
May 22, 2024 $ 0.0000422
-1.68%
$ 3.28 million $ 191,417
May 21, 2024 $ 0.0000429
+9.26%
$ 3.34 million $ 230,474
May 20, 2024 $ 0.0000392
+2.35%
$ 3.05 million $ 50,972
May 19, 2024 $ 0.0000383
-5.94%
$ 2.98 million $ 63,812
May 18, 2024 $ 0.0000408
-0.23%
$ 3.17 million $ 63,540
May 17, 2024 $ 0.0000409
-1.39%
$ 3.18 million $ 61,357
May 16, 2024 $ 0.0000414
-0.90%
$ 3.22 million $ 81,473
May 15, 2024 $ 0.0000418
-4.34%
$ 3.25 million $ 120,586
May 14, 2024 $ 0.0000437
+15.73%
$ 3.4 million $ 197,309
May 13, 2024 $ 0.0000366
-16.53%
$ 2.85 million $ 11,786
May 12, 2024 $ 0.0000436
-8.63%
$ 3.39 million $ 47,631
May 11, 2024 $ 0.0000476
-2.86%
$ 3.7 million $ 76,599
May 10, 2024 $ 0.000049
-8.08%
$ 3.81 million $ 91,920
May 9, 2024 $ 0.0000533
-12.12%
$ 4.15 million $ 161,891
May 8, 2024 $ 0.0000607
-15.58%
$ 4.72 million $ 1.73 million
May 7, 2024 $ 0.0000718
-70.85%
$ 5.58 million $ 3.06 million
May 6, 2024 $ 0.000246
-19.11%
$ 19.15 million $ 530,634
May 5, 2024 $ 0.000304
+1.02%
$ 23.67 million $ 60,862
May 4, 2024 $ 0.000301
-2.44%
$ 23.43 million $ 117,712
May 3, 2024 $ 0.000309
+3.40%
$ 24.02 million $ 78,193
May 2, 2024 $ 0.000299
-0.50%
$ 23.23 million $ 36,023
May 1, 2024 $ 0.000299
-5.65%
$ 23.35 million $ 46,510
Apr 30, 2024 $ 0.000317
-2.19%
$ 24.62 million $ 74,206
Apr 29, 2024 $ 0.000324
-6.27%
$ 25.18 million $ 73,059
Apr 28, 2024 $ 0.000345
+1.39%
$ 26.86 million $ 37,801
Apr 27, 2024 $ 0.000341
-0.48%
$ 26.49 million $ 86,568