Alita Historical Data

Alita Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₆192
+0.00%
$ 14,907 $ 52
Feb 6, 8 PM $ 0.0₆211
+0.05%
$ 16,393 $ 40
Feb 6, 7 PM $ 0.0₆211
+0.33%
$ 16,384 $ 46
Feb 6, 6 PM $ 0.0₆21
+0.00%
$ 16,331 $ 46
Feb 6, 5 PM $ 0.0₆21
+1.91%
$ 16,331 $ 62
Feb 6, 4 PM $ 0.0₆206
-0.16%
$ 16,025 $ 93
Feb 6, 3 PM $ 0.0₆206
-0.09%
$ 16,051 $ 94
Feb 6, 2 PM $ 0.0₆207
-0.21%
$ 16,065 $ 107
Feb 6, 1 PM $ 0.0₆207
-0.20%
$ 16,099 $ 107
Feb 6, 12 PM $ 0.0₆207
-0.16%
$ 16,131 $ 107
Feb 6, 11 AM $ 0.0₆208
-0.11%
$ 16,157 $ 107
Feb 6, 10 AM $ 0.0₆208
-0.09%
$ 16,175 $ 117
Feb 6, 9 AM $ 0.0₆208
-0.20%
$ 16,190 $ 347
Feb 6, 8 AM $ 0.0₆209
-0.05%
$ 16,222 $ 358
Feb 6, 7 AM $ 0.0₆209
+0.01%
$ 16,230 $ 358
Feb 6, 6 AM $ 0.0₆209
+0.00%
$ 16,229 $ 358
Feb 6, 5 AM $ 0.0₆209
+0.01%
$ 16,229 $ 358
Feb 6, 4 AM $ 0.0₆209
+0.00%
$ 16,227 $ 358
Feb 6, 3 AM $ 0.0₆209
-0.02%
$ 16,227 $ 358
Feb 6, 2 AM $ 0.0₆209
+0.04%
$ 16,231 $ 358
Feb 6, 1 AM $ 0.0₆209
-0.01%
$ 16,224 $ 358
Feb 6, 12 AM $ 0.0₆209
-0.01%
$ 16,226 $ 358
Feb 5, 5 PM $ 0.0₆305
+0.17%
$ 23,686 $ 617
Feb 5, 4 PM $ 0.0₆304
+0.26%
$ 23,646 $ 616
Feb 5, 3 PM $ 0.0₆284
-0.42%
$ 22,110 $ 614
Feb 5, 11 AM $ 0.0₆21
+0.00%
$ -- $ 675
Feb 5, 10 AM $ 0.0₆21
-8.45%
$ 16,306 $ 675
Feb 5, 9 AM $ 0.0₆229
+0.00%
$ 17,811 $ 444
Feb 5, 8 AM $ 0.0₆229
+0.00%
$ 17,811 $ 434
Feb 5, 7 AM $ 0.0₆229
-0.01%
$ 17,812 $ 434
Feb 5, 6 AM $ 0.0₆229
+0.02%
$ 17,813 $ 434
Feb 5, 5 AM $ 0.0₆229
-0.03%
$ 17,809 $ 434
Feb 5, 4 AM $ 0.0₆229
+0.01%
$ 17,815 $ 434
Feb 5, 3 AM $ 0.0₆229
-0.01%
$ 17,813 $ 434
Feb 5, 2 AM $ 0.0₆229
-0.01%
$ 17,815 $ 447
Feb 5, 1 AM $ 0.0₆229
+0.01%
$ 17,816 $ 460
Feb 5, 12 AM $ 0.0₆229
+0.01%
$ 17,815 $ 545
Feb 4, 11 PM $ 0.0₆229
-7.66%
$ 17,813 $ 518
Feb 4, 10 PM $ 0.0₆248
-0.06%
$ 19,290 $ 504
Feb 4, 9 PM $ 0.0₆248
-7.07%
$ 19,302 $ 505
Feb 4, 8 PM $ 0.0₆267
+0.26%
$ 20,771 $ 285
Feb 4, 7 PM $ 0.0₆266
+7.66%
$ 20,718 $ 417
Feb 4, 6 PM $ 0.0₆247
+0.06%
$ 19,243 $ 429
Feb 4, 5 PM $ 0.0₆247
-0.02%
$ 19,233 $ 447
Feb 4, 4 PM $ 0.0₆247
-0.11%
$ 19,236 $ 511
Feb 4, 3 PM $ 0.0₆248
-0.20%
$ 19,256 $ 554
Feb 4, 2 PM $ 0.0₆248
-0.26%
$ 19,294 $ 803
Feb 4, 1 PM $ 0.0₆249
-7.29%
$ 19,345 $ 946
Feb 4, 11 AM $ 0.0₆248
-0.01%
$ 19,296 $ 1,161
Feb 4, 10 AM $ 0.0₆248
+0.20%
$ 19,298 $ 1,084