Alita Historical Data

Alita Page 20
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₆598
-0.16%
$ 46,494 $ 78
Dec 17, 8 PM $ 0.0₆599
+0.26%
$ 46,568 $ 78
Dec 17, 7 PM $ 0.0₆597
-0.11%
$ 46,448 $ 78
Dec 17, 6 PM $ 0.0₆598
-0.19%
$ 46,497 $ 92
Dec 17, 5 PM $ 0.0₆599
+0.27%
$ 46,586 $ 92
Dec 17, 4 PM $ 0.0₆597
-0.07%
$ 46,459 $ 92
Dec 17, 3 PM $ 0.0₆598
-0.30%
$ 46,490 $ 175
Dec 17, 10 AM $ 0.0₆489
+0.03%
$ 38,049 $ 97
Dec 17, 9 AM $ 0.0₆489
-0.07%
$ 38,039 $ 97
Dec 17, 8 AM $ 0.0₆489
+0.01%
$ 38,066 $ 97
Dec 17, 7 AM $ 0.0₆489
-0.13%
$ 38,061 $ 97
Dec 17, 6 AM $ 0.0₆49
+0.01%
$ 38,110 $ 97
Dec 17, 5 AM $ 0.0₆49
-0.01%
$ 38,108 $ 97
Dec 17, 4 AM $ 0.0₆49
+0.00%
$ 38,112 $ 97
Dec 17, 3 AM $ 0.0₆49
-0.01%
$ 38,113 $ 97
Dec 17, 2 AM $ 0.0₆49
+0.00%
$ 38,117 $ 97
Dec 17, 1 AM $ 0.0₆49
+0.00%
$ 38,117 $ 97
Dec 17, 12 AM $ 0.0₆49
+0.03%
$ 38,118 $ 99
Dec 16, 11 PM $ 0.0₆49
-0.03%
$ 38,108 $ 135
Dec 16, 10 PM $ 0.0₆49
-0.03%
$ 38,117 $ 135
Dec 16, 4 PM $ 0.0₆585
+0.00%
$ 45,477 $ 38
Dec 16, 3 PM $ 0.0₆585
-0.32%
$ 45,477 $ 38
Dec 16, 2 PM $ 0.0₆587
-0.24%
$ 45,624 $ 38
Dec 16, 1 PM $ 0.0₆588
-0.11%
$ 45,734 $ 56
Dec 16, 12 PM $ 0.0₆589
-0.37%
$ 45,784 $ 56
Dec 16, 11 AM $ 0.0₆591
-0.01%
$ 45,955 $ 57
Dec 16, 10 AM $ 0.0₆591
+0.01%
$ 45,960 $ 57
Dec 16, 9 AM $ 0.0₆591
-0.02%
$ 45,956 $ 57
Dec 16, 8 AM $ 0.0₆591
-0.01%
$ 45,965 $ 57
Dec 16, 7 AM $ 0.0₆591
+0.04%
$ 45,969 $ 57
Dec 16, 6 AM $ 0.0₆591
-0.03%
$ 45,953 $ 57
Dec 16, 5 AM $ 0.0₆591
+0.00%
$ 45,965 $ 57
Dec 16, 4 AM $ 0.0₆591
+0.01%
$ 45,964 $ 57
Dec 16, 3 AM $ 0.0₆591
-0.01%
$ 45,957 $ 57
Dec 16, 2 AM $ 0.0₆591
+0.00%
$ 45,964 $ 57
Dec 16, 1 AM $ 0.0₆591
-0.01%
$ 45,962 $ 68
Dec 16, 12 AM $ 0.0₆591
+0.00%
$ 45,965 $ 66
Dec 15, 11 PM $ 0.0₆591
-0.02%
$ 45,964 $ 246
Dec 15, 10 PM $ 0.0₆591
+0.03%
$ 45,971 $ 246
Dec 15, 9 PM $ 0.0₆591
+0.06%
$ 45,955 $ 246
Dec 15, 8 PM $ 0.0₆591
+0.06%
$ 45,928 $ 246
Dec 15, 7 PM $ 0.0₆59
-0.08%
$ 45,899 $ 246
Dec 15, 6 PM $ 0.0₆591
-0.12%
$ 45,935 $ 246
Dec 15, 5 PM $ 0.0₆591
-0.12%
$ 45,988 $ 246
Dec 15, 4 PM $ 0.0₆592
-0.04%
$ 46,044 $ 247
Dec 15, 3 PM $ 0.0₆592
+0.02%
$ 46,065 $ 247
Dec 15, 2 PM $ 0.0₆592
-0.40%
$ 46,056 $ 321
Dec 15, 1 PM $ 0.0₆595
+0.24%
$ 46,240 $ 229
Dec 15, 12 PM $ 0.0₆593
+0.46%
$ 46,130 $ 229
Dec 15, 11 AM $ 0.0₆59
+0.00%
$ 45,919 $ 228