Alita Historical Data

Alita Page 21
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 AM $ 0.0₆59
+0.00%
$ 45,917 $ 228
Dec 15, 9 AM $ 0.0₆59
-0.01%
$ 45,919 $ 228
Dec 15, 8 AM $ 0.0₆59
-0.02%
$ 45,924 $ 228
Dec 15, 7 AM $ 0.0₆591
+0.05%
$ 45,931 $ 228
Dec 15, 6 AM $ 0.0₆59
-0.01%
$ 45,909 $ 228
Dec 15, 5 AM $ 0.0₆59
-0.01%
$ 45,911 $ 228
Dec 15, 4 AM $ 0.0₆59
+0.07%
$ 45,917 $ 228
Dec 15, 3 AM $ 0.0₆59
-0.10%
$ 45,886 $ 227
Dec 15, 2 AM $ 0.0₆591
+6.67%
$ 45,933 $ 228
Dec 15, 1 AM $ 0.0₆554
+0.00%
$ 43,059 $ 217
Dec 15, 12 AM $ 0.0₆554
+0.02%
$ 43,060 $ 217
Dec 13, 11 PM $ 0.0₆646
+0.00%
$ 50,228 $ 18
Dec 13, 10 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 9 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 8 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 7 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 6 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 5 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 4 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 3 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 2 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 1 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 12 PM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 11 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 10 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 9 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 8 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 7 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 6 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 5 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 4 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 3 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 2 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 1 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 13, 12 AM $ 0.0₆646
+0.00%
$ 50,228 $ 59
Dec 12, 11 PM $ 0.0₆627
+0.00%
$ 48,793 $ 59
Dec 12, 3 PM $ 0.0₆649
-0.08%
$ 50,475 $ 15
Dec 12, 2 PM $ 0.0₆649
-0.03%
$ 50,514 $ 15
Dec 12, 1 PM $ 0.0₆65
+0.48%
$ 50,530 $ 27
Dec 12, 12 PM $ 0.0₆647
-0.14%
$ 50,288 $ 27
Dec 12, 11 AM $ 0.0₆647
+0.05%
$ 50,359 $ 27
Dec 12, 10 AM $ 0.0₆647
+0.01%
$ 50,335 $ 27
Dec 12, 9 AM $ 0.0₆647
-0.04%
$ 50,331 $ 27
Dec 12, 8 AM $ 0.0₆647
+0.02%
$ 50,354 $ 27
Dec 12, 7 AM $ 0.0₆647
-0.03%
$ 50,344 $ 27
Dec 12, 6 AM $ 0.0₆647
+0.01%
$ 50,357 $ 27
Dec 12, 5 AM $ 0.0₆647
-0.03%
$ 50,354 $ 27
Dec 12, 4 AM $ 0.0₆648
+0.04%
$ 50,369 $ 27
Dec 12, 3 AM $ 0.0₆647
-0.02%
$ 50,350 $ 27
Dec 12, 2 AM $ 0.0₆647
+0.00%
$ 50,360 $ 27