Alita Historical Data

Alita Page 22
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.0₆647
+0.01%
$ 50,360 $ 27
Dec 12, 12 AM $ 0.0₆647
-0.01%
$ 50,357 $ 27
Dec 11, 11 PM $ 0.0₆648
+0.01%
$ 50,362 $ 27
Dec 11, 10 PM $ 0.0₆647
+0.05%
$ 50,359 $ 27
Dec 11, 9 PM $ 0.0₆647
+0.00%
$ 50,336 $ 27
Dec 11, 8 PM $ 0.0₆647
-0.04%
$ 50,335 $ 27
Dec 11, 7 PM $ 0.0₆647
-0.04%
$ 50,357 $ 27
Dec 11, 6 PM $ 0.0₆648
+0.23%
$ 50,380 $ 27
Dec 11, 5 PM $ 0.0₆646
-0.28%
$ 50,264 $ 27
Dec 11, 4 PM $ 0.0₆648
+0.04%
$ 50,404 $ 27
Dec 11, 3 PM $ 0.0₆648
+0.39%
$ 50,382 $ 27
Dec 11, 2 PM $ 0.0₆645
+0.00%
$ 50,186 $ 12
Dec 10, 12 AM $ 0.0₆699
+0.01%
$ 54,395 $ 0
Dec 9, 11 PM $ 0.0₆699
+0.02%
$ 54,392 $ 0
Dec 9, 10 PM $ 0.0₆699
+0.00%
$ 54,380 $ 41
Dec 9, 9 PM $ 0.0₆699
+0.08%
$ 54,382 $ 41
Dec 9, 8 PM $ 0.0₆699
-0.01%
$ 54,337 $ 41
Dec 9, 7 PM $ 0.0₆699
+0.10%
$ 54,345 $ 41
Dec 9, 6 PM $ 0.0₆698
-0.05%
$ 54,289 $ 41
Dec 9, 5 PM $ 0.0₆698
-0.10%
$ 54,315 $ 41
Dec 9, 4 PM $ 0.0₆699
-0.05%
$ 54,371 $ 41
Dec 9, 3 PM $ 0.0₆699
+0.63%
$ 54,398 $ 55
Dec 9, 2 PM $ 0.0₆695
+0.24%
$ 54,059 $ 95
Dec 9, 1 PM $ 0.0₆693
-0.33%
$ 53,928 $ 95
Dec 9, 12 PM $ 0.0₆696
-0.42%
$ 54,106 $ 95
Dec 9, 11 AM $ 0.0₆699
-0.01%
$ 54,337 $ 96
Dec 9, 10 AM $ 0.0₆699
+0.11%
$ 54,345 $ 96
Dec 9, 9 AM $ 0.0₆698
-0.26%
$ 54,285 $ 96
Dec 9, 8 AM $ 0.0₆7
+0.04%
$ 54,426 $ 96
Dec 9, 7 AM $ 0.0₆7
+0.00%
$ 54,406 $ 96
Dec 9, 6 AM $ 0.0₆7
+0.00%
$ 54,407 $ 96
Dec 9, 5 AM $ 0.0₆7
+0.01%
$ 54,406 $ 96
Dec 9, 4 AM $ 0.0₆699
+0.01%
$ 54,398 $ 96
Dec 9, 3 AM $ 0.0₆699
+0.00%
$ 54,394 $ 135
Dec 9, 2 AM $ 0.0₆699
-0.03%
$ 54,392 $ 135
Dec 9, 1 AM $ 0.0₆7
-2.56%
$ 54,408 $ 135
Dec 9, 12 AM $ 0.0₆718
+0.02%
$ 55,840 $ 135
Dec 8, 11 PM $ 0.0₆718
+2.61%
$ 55,826 $ 135
Dec 8, 10 PM $ 0.0₆7
-0.03%
$ 54,407 $ 94
Dec 8, 9 PM $ 0.0₆7
+0.10%
$ 54,425 $ 94
Dec 8, 8 PM $ 0.0₆699
-0.28%
$ 54,372 $ 94
Dec 8, 7 PM $ 0.0₆701
-0.03%
$ 54,524 $ 94
Dec 8, 6 PM $ 0.0₆701
+0.29%
$ 54,541 $ 94
Dec 8, 5 PM $ 0.0₆699
+0.09%
$ 54,381 $ 94
Dec 8, 4 PM $ 0.0₆699
+0.26%
$ 54,332 $ 109
Dec 8, 3 PM $ 0.0₆697
+7.66%
$ 54,192 $ 94
Dec 8, 2 PM $ 0.0₆647
-0.29%
$ 50,337 $ 54
Dec 8, 1 PM $ 0.0₆649
+0.21%
$ 50,484 $ 55
Dec 8, 12 PM $ 0.0₆648
+1.09%
$ 50,380 $ 54
Dec 8, 11 AM $ 0.0₆641
-0.04%
$ 49,835 $ 72