Alita Historical Data

Alita Page 23
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 AM $ 0.0₆641
-0.02%
$ 49,855 $ 72
Dec 8, 9 AM $ 0.0₆641
-0.11%
$ 49,864 $ 72
Dec 8, 8 AM $ 0.0₆642
-0.06%
$ 49,917 $ 72
Dec 8, 7 AM $ 0.0₆642
-0.05%
$ 49,944 $ 72
Dec 8, 6 AM $ 0.0₆642
-0.06%
$ 49,968 $ 72
Dec 8, 5 AM $ 0.0₆643
-0.03%
$ 49,999 $ 72
Dec 8, 4 AM $ 0.0₆643
+0.05%
$ 50,011 $ 72
Dec 8, 3 AM $ 0.0₆735
-0.04%
$ 57,175 $ 33
Dec 8, 2 AM $ 0.0₆735
-0.01%
$ 57,196 $ 33
Dec 8, 1 AM $ 0.0₆735
-0.03%
$ 57,202 $ 33
Dec 8, 12 AM $ 0.0₆736
+0.04%
$ 57,219 $ 33
Dec 7, 11 PM $ 0.0₆735
+0.00%
$ 57,194 $ 33
Dec 7, 10 PM $ 0.0₆735
+0.00%
$ 57,194 $ 33
Dec 7, 9 PM $ 0.0₆735
+0.00%
$ 57,194 $ 33
Dec 7, 8 PM $ 0.0₆735
+0.00%
$ 57,194 $ 33
Dec 7, 7 PM $ 0.0₆735
+0.00%
$ 57,194 $ 153
Dec 7, 6 PM $ 0.0₆735
+0.00%
$ 57,194 $ 168
Dec 7, 5 PM $ 0.0₆809
+0.00%
$ 62,913 $ 154
Dec 7, 4 PM $ 0.0₆809
+0.00%
$ 62,913 $ 154
Dec 7, 3 PM $ 0.0₆809
+0.00%
$ 62,913 $ 154
Dec 7, 2 PM $ 0.0₆809
+0.00%
$ 62,913 $ 154
Dec 7, 1 PM $ 0.0₆809
+0.00%
$ 62,913 $ 154
Dec 7, 12 PM $ 0.0₆68
+0.00%
$ 52,904 $ 264
Dec 7, 11 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 10 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 9 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 8 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 7 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 6 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 5 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 4 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 3 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 2 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 7, 1 AM $ 0.0₆68
+0.00%
$ 52,904 $ 246
Dec 6, 6 PM $ 0.0₆882
+0.00%
$ 68,632 $ 110
Dec 6, 5 PM $ 0.0₆882
+0.00%
$ 68,632 $ 110
Dec 6, 4 PM $ 0.0₆882
+0.00%
$ 68,632 $ 110
Dec 6, 3 PM $ 0.0₆882
+0.00%
$ 68,632 $ 110
Dec 6, 2 PM $ 0.0₆882
+0.00%
$ 68,632 $ 110
Dec 6, 1 PM $ 0.0₆882
+9.09%
$ 68,632 $ 162
Dec 6, 12 PM $ 0.0₆809
+0.00%
$ 62,913 $ 52
Dec 6, 11 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 10 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 9 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 8 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 7 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 6 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 5 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 4 AM $ 0.0₆809
+0.00%
$ 62,913 $ 178
Dec 6, 3 AM $ 0.0₆809
+0.00%
$ 62,913 $ 269