Alita Historical Data

Alita Page 24
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0₆809
+0.00%
$ 62,913 $ 269
Dec 6, 1 AM $ 0.0₆809
+0.00%
$ 62,913 $ 269
Dec 6, 12 AM $ 0.0₆809
+0.00%
$ 62,913 $ 269
Dec 5, 11 PM $ 0.0₆809
+0.00%
$ 62,913 $ 269
Dec 5, 10 PM $ 0.0₆809
+0.01%
$ 62,913 $ 269
Dec 5, 9 PM $ 0.0₆809
+0.26%
$ 62,910 $ 269
Dec 5, 8 PM $ 0.0₆807
-0.32%
$ 62,744 $ 268
Dec 5, 7 PM $ 0.0₆809
+0.15%
$ 62,942 $ 269
Dec 5, 6 PM $ 0.0₆808
-0.06%
$ 62,847 $ 268
Dec 5, 12 PM $ 0.0₆622
+0.14%
$ 48,370 $ 93
Dec 5, 11 AM $ 0.0₆621
-0.09%
$ 48,304 $ 93
Dec 5, 10 AM $ 0.0₆622
+0.05%
$ 48,346 $ 93
Dec 5, 9 AM $ 0.0₆621
+0.00%
$ 48,321 $ 93
Dec 5, 8 AM $ 0.0₆621
-0.02%
$ 48,323 $ 93
Dec 5, 7 AM $ 0.0₆621
+0.03%
$ 48,332 $ 93
Dec 5, 3 AM $ 0.0₆697
+0.00%
$ 54,187 $ 25
Dec 5, 2 AM $ 0.0₆697
+0.03%
$ 54,187 $ 25
Dec 5, 1 AM $ 0.0₆696
-0.01%
$ 54,172 $ 43
Dec 5, 12 AM $ 0.0₆697
-0.02%
$ 54,193 $ 202
Dec 4, 11 PM $ 0.0₆697
+0.01%
$ 54,187 $ 202
Dec 4, 10 PM $ 0.0₆697
-0.03%
$ 54,180 $ 202
Dec 4, 9 PM $ 0.0₆697
+0.03%
$ 54,205 $ 202
Dec 4, 8 PM $ 0.0₆697
-0.09%
$ 54,179 $ 213
Dec 4, 7 PM $ 0.0₆697
+0.09%
$ 54,239 $ 214
Dec 4, 6 PM $ 0.0₆697
-0.01%
$ 54,180 $ 222
Dec 4, 5 PM $ 0.0₆697
-0.18%
$ 54,187 $ 222
Dec 4, 4 PM $ 0.0₆698
-0.15%
$ 54,282 $ 222
Dec 4, 3 PM $ 0.0₆699
+0.00%
$ 54,363 $ 223
Dec 4, 2 PM $ 0.0₆699
+0.02%
$ 54,364 $ 223
Dec 4, 1 PM $ 0.0₆699
+0.20%
$ 54,355 $ 223
Dec 4, 12 PM $ 0.0₆697
+0.26%
$ 54,262 $ 222
Dec 4, 11 AM $ 0.0₆696
-0.11%
$ 54,106 $ 222
Dec 4, 10 AM $ 0.0₆696
-0.02%
$ 54,163 $ 222
Dec 4, 9 AM $ 0.0₆696
+0.05%
$ 54,172 $ 222
Dec 4, 8 AM $ 0.0₆696
-0.11%
$ 54,146 $ 222
Dec 4, 7 AM $ 0.0₆697
+0.00%
$ 54,204 $ 222
Dec 4, 1 AM $ 0.0₆848
+0.00%
$ 65,937 $ 778
Dec 4, 12 AM $ 0.0₆848
-0.01%
$ 65,927 $ 139
Dec 3, 11 PM $ 0.0₆848
+0.00%
$ 65,936 $ 139
Dec 3, 10 PM $ 0.0₆848
+0.03%
$ 65,941 $ 139
Dec 3, 9 PM $ 0.0₆848
+0.03%
$ 65,920 $ 139
Dec 3, 7 PM $ 0.0₆81
-0.07%
$ 62,979 $ 120
Dec 3, 6 PM $ 0.0₆81
+0.04%
$ 63,023 $ 120
Dec 3, 5 PM $ 0.0₆81
-0.07%
$ 63,002 $ 120
Dec 3, 4 PM $ 0.0₆81
+0.03%
$ 63,071 $ 120
Dec 3, 3 PM $ 0.0₆81
-0.08%
$ 63,017 $ 120
Dec 3, 2 PM $ 0.0₆811
+0.09%
$ 63,068 $ 120
Dec 3, 1 PM $ 0.0₆81
+0.28%
$ 63,062 $ 120
Dec 3, 12 PM $ 0.0₆808
+0.43%
$ 62,863 $ 119
Dec 3, 11 AM $ 0.0₆804
+0.02%
$ 62,559 $ 119