Alita Historical Data

Alita Page 25
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 AM $ 0.0₆804
-0.13%
$ 62,556 $ 119
Dec 3, 9 AM $ 0.0₆805
-0.17%
$ 62,633 $ 119
Dec 3, 8 AM $ 0.0₆807
-0.03%
$ 62,746 $ 119
Dec 3, 7 AM $ 0.0₆807
-0.02%
$ 62,760 $ 119
Dec 3, 6 AM $ 0.0₆807
+0.00%
$ 62,772 $ 119
Dec 3, 5 AM $ 0.0₆807
+0.02%
$ 62,773 $ 119
Dec 3, 4 AM $ 0.0₆807
+0.01%
$ 62,763 $ 119
Dec 3, 3 AM $ 0.0₆807
-4.47%
$ 62,779 $ 119
Dec 3, 2 AM $ 0.0₆845
+0.00%
$ 65,692 $ 12
Dec 2, 2 PM $ 0.0₆918
+0.30%
$ 71,364 $ 10
Dec 2, 1 PM $ 0.0₆915
+0.02%
$ 71,153 $ 10
Dec 2, 12 PM $ 0.0₆915
+0.29%
$ 71,139 $ 288
Dec 2, 11 AM $ 0.0₆912
+0.05%
$ 70,924 $ 287
Dec 2, 10 AM $ 0.0₆912
-0.26%
$ 70,899 $ 287
Dec 2, 9 AM $ 0.0₆914
+0.01%
$ 71,084 $ 288
Dec 2, 8 AM $ 0.0₆914
-0.09%
$ 71,078 $ 288
Dec 2, 7 AM $ 0.0₆915
+0.01%
$ 71,139 $ 288
Dec 2, 6 AM $ 0.0₆915
+0.03%
$ 71,135 $ 288
Dec 2, 5 AM $ 0.0₆914
-0.03%
$ 71,117 $ 288
Dec 2, 4 AM $ 0.0₆915
-0.01%
$ 71,133 $ 288
Dec 2, 3 AM $ 0.0₆915
+0.03%
$ 71,142 $ 288
Dec 2, 2 AM $ 0.0₆914
-0.02%
$ 71,123 $ 288
Dec 2, 1 AM $ 0.0₆915
+0.01%
$ 71,139 $ 288
Dec 2, 12 AM $ 0.0₆915
-0.01%
$ 71,133 $ 288
Dec 1, 11 PM $ 0.0₆915
+0.00%
$ 71,139 $ 288
Dec 1, 10 PM $ 0.0₆915
-0.05%
$ 71,141 $ 288
Dec 1, 9 PM $ 0.0₆915
+0.04%
$ 71,183 $ 288
Dec 1, 8 PM $ 0.0₆915
+0.02%
$ 71,152 $ 288
Dec 1, 2 PM $ 0.0₆561
+0.03%
$ 43,656 $ 279
Dec 1, 1 PM $ 0.0₆561
+0.00%
$ 43,641 $ 279
Nov 30, 3 PM $ 0.0₆768
+0.00%
$ 59,752 $ 20
Nov 30, 2 PM $ 0.0₆768
+0.00%
$ 59,752 $ 20
Nov 30, 1 PM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 12 PM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 11 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 10 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 9 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 8 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 7 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 6 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 5 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 4 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 3 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 2 AM $ 0.0₆768
+0.00%
$ 59,752 $ 40
Nov 30, 1 AM $ 0.0₆768
+0.00%
$ 59,752 $ 101
Nov 30, 12 AM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 11 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 10 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 9 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137
Nov 29, 8 PM $ 0.0₆768
+0.00%
$ 59,752 $ 137